Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,728.95 1,728.95 1,708.09 1,708.44 0.0K
09:05 1,707.72 1,709.95 1,707.33 1,707.95 0.0K
09:10 1,707.54 1,707.68 1,702.83 1,704.61 0.0K
09:15 1,705.29 1,707.64 1,705.25 1,706.78 0.0K
09:20 1,706.82 1,707.98 1,705.46 1,707.54 0.0K
09:25 1,706.99 1,708.39 1,706.28 1,706.97 0.0K
09:30 1,706.68 1,712.81 1,706.68 1,712.23 0.0K
09:35 1,712.54 1,717.26 1,712.13 1,712.13 0.0K
09:40 1,712.69 1,714.14 1,711.24 1,711.64 0.0K
09:45 1,712.14 1,712.38 1,710.10 1,712.30 0.0K
09:50 1,712.70 1,714.73 1,711.70 1,714.07 0.0K
09:55 1,714.61 1,717.09 1,714.21 1,716.12 0.0K
10:00 1,716.29 1,716.95 1,713.89 1,713.92 0.0K
10:05 1,713.58 1,716.03 1,711.24 1,715.80 0.0K
10:10 1,715.92 1,719.06 1,715.92 1,719.06 0.0K
10:15 1,720.07 1,723.91 1,719.87 1,723.91 0.0K
10:20 1,723.90 1,728.32 1,723.90 1,728.09 0.0K
10:25 1,727.95 1,731.93 1,727.78 1,731.93 0.0K
10:30 1,731.97 1,734.54 1,731.78 1,734.27 0.0K
10:35 1,734.35 1,736.73 1,734.34 1,735.56 0.0K
10:40 1,735.70 1,736.94 1,732.09 1,732.09 0.0K
10:45 1,732.03 1,735.18 1,731.81 1,735.18 0.0K
10:50 1,735.16 1,737.72 1,735.16 1,737.48 0.0K
10:55 1,737.35 1,737.35 1,734.07 1,735.25 0.0K
11:00 1,734.43 1,735.50 1,732.95 1,732.95 0.0K
11:05 1,732.55 1,734.37 1,731.97 1,734.18 0.0K
11:10 1,734.26 1,734.35 1,732.27 1,734.35 0.0K
11:15 1,734.98 1,734.98 1,733.70 1,733.70 0.0K
11:20 1,733.32 1,733.85 1,731.11 1,733.85 0.0K
11:25 1,734.07 1,734.07 1,731.19 1,732.80 0.0K
11:30 1,733.29 1,737.32 1,733.29 1,736.42 0.0K
11:35 1,735.96 1,736.64 1,735.07 1,736.64 0.0K
11:40 1,736.61 1,736.61 1,734.64 1,734.86 0.0K
11:45 1,734.78 1,736.50 1,734.05 1,735.45 0.0K
11:50 1,735.84 1,738.05 1,735.19 1,737.92 0.0K
11:55 1,738.28 1,738.35 1,736.64 1,737.56 0.0K
12:00 1,736.82 1,737.27 1,733.12 1,733.12 0.0K
12:05 1,732.94 1,733.16 1,732.22 1,733.06 0.0K
12:10 1,733.07 1,733.29 1,731.62 1,732.13 0.0K
12:15 1,731.63 1,731.63 1,730.50 1,731.23 0.0K
12:20 1,730.92 1,731.59 1,729.90 1,731.03 0.0K
12:25 1,731.26 1,732.49 1,730.87 1,731.52 0.0K
12:30 1,731.04 1,731.99 1,731.03 1,731.46 0.0K
12:35 1,731.84 1,732.37 1,731.16 1,731.62 0.0K
12:40 1,731.47 1,731.47 1,730.22 1,730.73 0.0K
12:45 1,730.67 1,730.98 1,729.34 1,730.40 0.0K
12:50 1,730.63 1,731.92 1,730.38 1,731.57 0.0K
12:55 1,731.49 1,731.49 1,728.31 1,728.67 0.0K
13:00 1,729.02 1,729.02 1,727.71 1,727.71 0.0K
13:05 1,727.90 1,728.49 1,726.55 1,728.49 0.0K
13:10 1,728.64 1,728.75 1,727.69 1,728.25 0.0K
13:15 1,728.27 1,729.43 1,728.27 1,729.43 0.0K
13:20 1,729.31 1,730.78 1,728.51 1,730.09 0.0K
13:25 1,730.29 1,730.29 1,726.67 1,727.29 0.0K
13:30 1,727.85 1,728.25 1,726.72 1,727.70 0.0K
13:35 1,727.75 1,728.52 1,726.65 1,727.13 0.0K
13:40 1,727.65 1,727.65 1,726.57 1,727.18 0.0K
13:45 1,726.89 1,727.17 1,724.87 1,724.99 0.0K
13:50 1,724.88 1,725.34 1,723.58 1,723.58 0.0K
13:55 1,723.75 1,724.71 1,723.72 1,724.51 0.0K
14:00 1,724.65 1,727.80 1,724.65 1,727.63 0.0K
14:05 1,727.57 1,727.63 1,726.79 1,727.52 0.0K
14:10 1,727.67 1,728.42 1,726.73 1,727.04 0.0K
14:15 1,727.30 1,729.33 1,727.29 1,729.26 0.0K
14:20 1,729.16 1,729.16 1,726.55 1,726.55 0.0K
14:25 1,726.54 1,726.90 1,726.30 1,726.67 0.0K
14:30 1,726.58 1,728.76 1,726.58 1,728.55 0.0K
14:35 1,728.93 1,729.13 1,727.67 1,727.85 0.0K
14:40 1,728.25 1,728.45 1,726.77 1,727.10 0.0K
14:45 1,727.17 1,728.06 1,726.71 1,727.14 0.0K
14:50 1,727.20 1,728.57 1,727.20 1,727.43 0.0K
14:55 1,726.81 1,726.81 1,724.63 1,724.63 0.0K
15:00 1,724.63 1,725.33 1,722.25 1,722.25 0.0K
15:05 1,720.58 1,721.07 1,716.37 1,720.93 0.0K
15:10 1,721.22 1,723.98 1,721.22 1,723.98 0.0K
15:15 1,724.02 1,725.61 1,722.78 1,722.87 0.0K
15:20 1,723.35 1,723.35 1,721.99 1,722.01 0.0K
15:25 1,723.28 1,723.75 1,720.66 1,720.66 0.0K
15:30 1,720.63 1,721.78 1,719.71 1,720.23 0.0K
15:35 1,720.16 1,721.08 1,718.21 1,720.07 0.0K
15:40 1,720.67 1,722.44 1,720.67 1,721.37 0.0K
15:45 1,721.53 1,724.44 1,720.97 1,724.44 0.0K
15:50 1,724.23 1,725.09 1,721.78 1,721.78 0.0K
15:55 1,721.74 1,725.42 1,721.74 1,725.42 0.0K
16:00 1,725.27 1,725.75 1,723.84 1,724.10 0.0K
16:05 1,723.28 1,725.55 1,723.16 1,725.26 0.0K
16:10 1,725.32 1,727.43 1,725.32 1,725.94 0.0K
16:15 1,725.79 1,726.71 1,724.69 1,726.71 0.0K
16:20 1,726.93 1,726.93 1,724.92 1,725.58 0.0K
16:25 1,725.56 1,728.51 1,725.52 1,728.51 0.0K
16:30 1,728.39 1,733.08 1,726.28 1,733.08 0.0K
16:35 1,731.70 1,733.16 1,730.68 1,732.98 0.0K
16:40 1,732.90 1,736.04 1,732.90 1,736.01 0.0K
16:45 1,736.31 1,737.97 1,735.76 1,736.90 0.0K
16:50 1,736.73 1,737.91 1,736.73 1,737.71 0.0K
16:55 1,738.54 1,739.45 1,737.01 1,737.90 0.0K
17:00 1,737.60 1,738.46 1,736.98 1,737.50 0.0K
17:05 1,737.36 1,738.53 1,736.55 1,738.39 0.0K
17:10 1,738.56 1,741.43 1,738.56 1,741.43 0.0K
17:15 1,741.46 1,743.46 1,741.46 1,742.98 0.0K
17:20 1,743.04 1,743.04 1,740.61 1,742.26 0.0K
17:25 1,742.23 1,742.48 1,740.28 1,740.99 0.0K
17:30 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
17:35 1,741.18 1,741.18 1,736.00 1,736.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles