Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,690.97 1,720.35 1,690.97 1,719.52 0.0K
09:05 1,719.02 1,721.03 1,719.02 1,719.14 0.0K
09:10 1,718.78 1,722.20 1,718.58 1,722.10 0.0K
09:15 1,722.45 1,728.28 1,722.45 1,726.94 0.0K
09:20 1,726.90 1,726.90 1,724.03 1,726.25 0.0K
09:25 1,726.16 1,726.29 1,723.88 1,724.34 0.0K
09:30 1,725.10 1,726.37 1,723.18 1,723.38 0.0K
09:35 1,724.02 1,725.51 1,723.44 1,725.50 0.0K
09:40 1,725.17 1,725.70 1,724.46 1,724.99 0.0K
09:45 1,724.54 1,724.99 1,721.82 1,721.89 0.0K
09:50 1,722.16 1,724.40 1,721.98 1,723.51 0.0K
09:55 1,723.85 1,724.66 1,723.06 1,723.06 0.0K
10:00 1,722.24 1,722.84 1,721.03 1,722.19 0.0K
10:05 1,721.97 1,723.35 1,720.41 1,720.41 0.0K
10:10 1,720.49 1,721.42 1,719.71 1,720.46 0.0K
10:15 1,720.06 1,721.37 1,718.23 1,718.23 0.0K
10:20 1,717.81 1,718.65 1,716.25 1,716.25 0.0K
10:25 1,716.27 1,718.13 1,716.20 1,718.13 0.0K
10:30 1,717.85 1,718.10 1,716.14 1,716.45 0.0K
10:35 1,716.50 1,717.72 1,715.15 1,717.72 0.0K
10:40 1,717.47 1,718.17 1,716.73 1,717.78 0.0K
10:45 1,717.68 1,718.05 1,716.32 1,717.24 0.0K
10:50 1,717.38 1,718.97 1,716.43 1,718.78 0.0K
10:55 1,718.93 1,719.61 1,718.06 1,718.44 0.0K
11:00 1,718.32 1,718.32 1,715.88 1,716.14 0.0K
11:05 1,716.22 1,717.07 1,715.60 1,716.94 0.0K
11:10 1,716.70 1,717.72 1,715.87 1,717.72 0.0K
11:15 1,717.73 1,718.33 1,717.32 1,717.32 0.0K
11:20 1,717.24 1,717.84 1,716.73 1,717.84 0.0K
11:25 1,717.89 1,719.14 1,717.77 1,717.99 0.0K
11:30 1,717.81 1,719.10 1,717.81 1,718.81 0.0K
11:35 1,718.91 1,719.06 1,716.73 1,716.73 0.0K
11:40 1,717.12 1,717.89 1,716.51 1,716.95 0.0K
11:45 1,717.01 1,717.72 1,716.89 1,716.94 0.0K
11:50 1,716.79 1,719.15 1,716.79 1,719.15 0.0K
11:55 1,719.23 1,719.81 1,718.94 1,719.67 0.0K
12:00 1,719.46 1,720.01 1,718.35 1,719.32 0.0K
12:05 1,719.32 1,719.32 1,716.19 1,716.19 0.0K
12:10 1,716.36 1,716.92 1,715.29 1,715.52 0.0K
12:15 1,715.87 1,716.26 1,715.30 1,716.26 0.0K
12:20 1,716.26 1,716.27 1,715.39 1,716.27 0.0K
12:25 1,716.38 1,718.01 1,716.36 1,717.78 0.0K
12:30 1,717.75 1,718.25 1,717.27 1,718.01 0.0K
12:35 1,718.02 1,719.82 1,717.35 1,719.67 0.0K
12:40 1,719.21 1,719.50 1,718.35 1,719.45 0.0K
12:45 1,719.65 1,720.17 1,718.57 1,718.65 0.0K
12:50 1,719.34 1,719.78 1,718.59 1,719.22 0.0K
12:55 1,719.51 1,721.55 1,718.19 1,720.18 0.0K
13:00 1,719.67 1,719.67 1,716.29 1,716.29 0.0K
13:05 1,716.29 1,717.53 1,716.29 1,717.33 0.0K
13:10 1,717.52 1,719.48 1,717.34 1,719.48 0.0K
13:15 1,719.55 1,719.89 1,717.22 1,717.95 0.0K
13:20 1,717.94 1,719.27 1,717.94 1,718.50 0.0K
13:25 1,718.32 1,718.90 1,717.97 1,718.51 0.0K
13:30 1,718.58 1,718.99 1,716.74 1,716.80 0.0K
13:35 1,716.75 1,717.42 1,716.75 1,717.14 0.0K
13:40 1,717.13 1,717.20 1,715.99 1,716.74 0.0K
13:45 1,716.73 1,717.02 1,716.00 1,716.42 0.0K
13:50 1,716.44 1,716.44 1,715.80 1,716.17 0.0K
13:55 1,715.45 1,715.80 1,714.97 1,715.76 0.0K
14:00 1,715.68 1,719.59 1,715.44 1,719.41 0.0K
14:05 1,719.31 1,720.12 1,719.10 1,719.34 0.0K
14:10 1,719.03 1,719.85 1,718.61 1,718.61 0.0K
14:15 1,719.10 1,720.54 1,718.55 1,720.17 0.0K
14:20 1,720.35 1,720.35 1,719.18 1,719.18 0.0K
14:25 1,719.24 1,719.55 1,718.66 1,719.22 0.0K
14:30 1,719.09 1,721.09 1,719.09 1,720.78 0.0K
14:35 1,721.94 1,723.92 1,721.11 1,723.16 0.0K
14:40 1,723.42 1,723.68 1,722.34 1,722.64 0.0K
14:45 1,722.81 1,723.31 1,721.03 1,721.39 0.0K
14:50 1,721.33 1,723.14 1,721.33 1,722.67 0.0K
14:55 1,722.69 1,722.93 1,722.30 1,722.30 0.0K
15:00 1,722.39 1,723.25 1,722.39 1,723.25 0.0K
15:05 1,723.89 1,725.17 1,723.78 1,724.76 0.0K
15:10 1,725.27 1,726.00 1,724.56 1,725.93 0.0K
15:15 1,726.16 1,726.22 1,725.57 1,725.89 0.0K
15:20 1,725.92 1,726.28 1,724.88 1,725.20 0.0K
15:25 1,724.98 1,727.47 1,724.98 1,726.63 0.0K
15:30 1,726.14 1,729.84 1,725.22 1,728.42 0.0K
15:35 1,728.43 1,729.69 1,726.98 1,729.50 0.0K
15:40 1,729.74 1,731.07 1,729.33 1,729.38 0.0K
15:45 1,729.25 1,731.72 1,729.06 1,731.72 0.0K
15:50 1,731.75 1,731.75 1,730.11 1,730.32 0.0K
15:55 1,729.88 1,729.88 1,727.77 1,727.77 0.0K
16:00 1,728.03 1,728.50 1,726.68 1,726.77 0.0K
16:05 1,727.03 1,727.88 1,726.47 1,726.78 0.0K
16:10 1,725.91 1,726.55 1,724.76 1,726.46 0.0K
16:15 1,726.57 1,728.38 1,726.54 1,728.38 0.0K
16:20 1,727.83 1,727.83 1,725.37 1,725.49 0.0K
16:25 1,725.20 1,725.41 1,720.87 1,721.26 0.0K
16:30 1,721.44 1,724.09 1,721.44 1,723.89 0.0K
16:35 1,723.79 1,723.79 1,721.60 1,721.60 0.0K
16:40 1,721.47 1,722.58 1,721.42 1,721.65 0.0K
16:45 1,721.91 1,723.23 1,720.41 1,723.01 0.0K
16:50 1,722.79 1,724.83 1,722.71 1,724.83 0.0K
16:55 1,724.83 1,725.98 1,724.79 1,725.76 0.0K
17:00 1,725.84 1,726.40 1,724.50 1,725.08 0.0K
17:05 1,725.00 1,727.38 1,724.69 1,725.96 0.0K
17:10 1,725.97 1,727.94 1,725.78 1,727.94 0.0K
17:15 1,727.69 1,728.41 1,727.36 1,728.37 0.0K
17:20 1,728.54 1,730.11 1,727.91 1,730.11 0.0K
17:25 1,730.36 1,730.94 1,729.34 1,730.72 0.0K
17:30 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
17:35 1,731.61 1,731.74 1,731.25 1,731.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles