Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,725.24 1,732.72 1,725.24 1,732.10 0.0K
09:05 1,732.54 1,732.80 1,728.30 1,730.57 0.0K
09:10 1,730.39 1,733.02 1,730.39 1,731.67 0.0K
09:15 1,731.82 1,732.02 1,730.47 1,731.32 0.0K
09:20 1,731.52 1,733.99 1,731.52 1,732.26 0.0K
09:25 1,732.20 1,734.84 1,732.08 1,734.84 0.0K
09:30 1,734.85 1,735.63 1,732.41 1,732.73 0.0K
09:35 1,732.72 1,736.53 1,732.72 1,736.04 0.0K
09:40 1,735.39 1,735.39 1,733.92 1,734.52 0.0K
09:45 1,734.65 1,735.35 1,733.81 1,734.89 0.0K
09:50 1,735.20 1,736.03 1,734.82 1,735.19 0.0K
09:55 1,735.18 1,736.38 1,735.01 1,735.14 0.0K
10:00 1,734.77 1,737.80 1,734.77 1,737.80 0.0K
10:05 1,737.86 1,738.58 1,736.00 1,736.65 0.0K
10:10 1,736.91 1,738.33 1,736.91 1,737.11 0.0K
10:15 1,736.93 1,737.10 1,733.77 1,734.16 0.0K
10:20 1,734.42 1,734.71 1,732.13 1,734.71 0.0K
10:25 1,734.55 1,736.75 1,734.55 1,736.75 0.0K
10:30 1,736.93 1,737.34 1,734.95 1,735.55 0.0K
10:35 1,736.11 1,736.11 1,735.18 1,735.75 0.0K
10:40 1,735.58 1,735.71 1,734.58 1,734.60 0.0K
10:45 1,734.70 1,735.05 1,732.79 1,732.80 0.0K
10:50 1,732.99 1,734.32 1,732.99 1,733.15 0.0K
10:55 1,733.19 1,733.24 1,731.19 1,731.19 0.0K
11:00 1,731.26 1,731.26 1,728.46 1,728.60 0.0K
11:05 1,728.55 1,729.99 1,728.16 1,729.84 0.0K
11:10 1,729.87 1,730.95 1,729.37 1,730.07 0.0K
11:15 1,729.92 1,729.92 1,728.52 1,729.16 0.0K
11:20 1,729.24 1,729.24 1,727.06 1,727.13 0.0K
11:25 1,727.33 1,727.33 1,726.44 1,726.44 0.0K
11:30 1,726.51 1,726.96 1,725.37 1,726.92 0.0K
11:35 1,727.01 1,727.01 1,725.10 1,726.07 0.0K
11:40 1,726.08 1,726.82 1,726.08 1,726.59 0.0K
11:45 1,726.54 1,726.54 1,725.34 1,726.25 0.0K
11:50 1,726.41 1,728.19 1,725.94 1,728.19 0.0K
11:55 1,728.43 1,730.15 1,728.43 1,730.15 0.0K
12:00 1,730.31 1,730.51 1,730.02 1,730.46 0.0K
12:05 1,730.66 1,731.97 1,729.89 1,731.88 0.0K
12:10 1,731.83 1,732.34 1,730.92 1,730.92 0.0K
12:15 1,730.19 1,730.37 1,729.83 1,729.92 0.0K
12:20 1,729.97 1,731.30 1,729.97 1,731.12 0.0K
12:25 1,730.83 1,731.62 1,730.67 1,731.45 0.0K
12:30 1,731.86 1,734.50 1,731.86 1,732.71 0.0K
12:35 1,732.49 1,732.52 1,731.76 1,732.27 0.0K
12:40 1,731.84 1,732.15 1,730.76 1,730.76 0.0K
12:45 1,730.69 1,730.69 1,727.61 1,727.61 0.0K
12:50 1,727.71 1,729.14 1,727.65 1,728.84 0.0K
12:55 1,729.14 1,729.62 1,728.79 1,729.62 0.0K
13:00 1,729.77 1,729.95 1,727.67 1,727.78 0.0K
13:05 1,727.78 1,728.25 1,727.42 1,727.73 0.0K
13:10 1,727.09 1,727.41 1,726.43 1,727.17 0.0K
13:15 1,727.11 1,727.33 1,726.88 1,727.01 0.0K
13:20 1,726.92 1,726.92 1,724.52 1,725.04 0.0K
13:25 1,725.06 1,726.36 1,725.06 1,726.36 0.0K
13:30 1,726.54 1,727.94 1,726.54 1,727.94 0.0K
13:35 1,728.00 1,728.64 1,727.74 1,728.64 0.0K
13:40 1,728.73 1,729.01 1,728.48 1,728.55 0.0K
13:45 1,728.55 1,728.55 1,725.43 1,725.62 0.0K
13:50 1,725.62 1,725.62 1,724.81 1,724.81 0.0K
13:55 1,724.83 1,727.16 1,724.82 1,725.72 0.0K
14:00 1,725.76 1,728.06 1,725.41 1,727.30 0.0K
14:05 1,727.41 1,727.45 1,726.87 1,727.02 0.0K
14:10 1,726.78 1,728.80 1,726.78 1,728.80 0.0K
14:15 1,729.34 1,730.90 1,729.00 1,730.68 0.0K
14:20 1,730.99 1,731.00 1,729.08 1,729.08 0.0K
14:25 1,728.94 1,729.56 1,728.34 1,728.97 0.0K
14:30 1,729.39 1,732.54 1,729.39 1,730.92 0.0K
14:35 1,730.91 1,732.18 1,730.91 1,731.01 0.0K
14:40 1,730.94 1,730.94 1,728.66 1,728.66 0.0K
14:45 1,728.62 1,728.62 1,727.23 1,727.60 0.0K
14:50 1,727.57 1,727.57 1,724.05 1,724.66 0.0K
14:55 1,724.14 1,726.49 1,724.06 1,726.26 0.0K
15:00 1,726.22 1,728.40 1,726.22 1,728.36 0.0K
15:05 1,728.34 1,728.72 1,727.80 1,727.80 0.0K
15:10 1,727.75 1,728.43 1,726.47 1,728.43 0.0K
15:15 1,728.34 1,729.61 1,728.12 1,729.61 0.0K
15:20 1,729.46 1,729.96 1,728.27 1,729.12 0.0K
15:25 1,729.06 1,729.06 1,726.89 1,727.40 0.0K
15:30 1,727.09 1,728.19 1,724.19 1,725.19 0.0K
15:35 1,725.31 1,725.53 1,723.70 1,723.70 0.0K
15:40 1,722.57 1,722.57 1,719.74 1,720.39 0.0K
15:45 1,719.93 1,720.58 1,717.15 1,719.10 0.0K
15:50 1,719.33 1,720.54 1,717.46 1,717.46 0.0K
15:55 1,717.40 1,719.06 1,716.77 1,716.77 0.0K
16:00 1,716.91 1,720.00 1,716.91 1,718.79 0.0K
16:05 1,718.79 1,720.41 1,718.79 1,720.02 0.0K
16:10 1,720.26 1,721.73 1,720.11 1,721.14 0.0K
16:15 1,721.15 1,721.58 1,719.51 1,719.61 0.0K
16:20 1,719.50 1,719.50 1,717.61 1,718.37 0.0K
16:25 1,718.22 1,718.38 1,716.36 1,718.02 0.0K
16:30 1,717.50 1,717.50 1,715.20 1,716.31 0.0K
16:35 1,716.49 1,716.49 1,711.55 1,711.67 0.0K
16:40 1,711.91 1,713.30 1,711.81 1,713.30 0.0K
16:45 1,713.31 1,713.78 1,712.19 1,713.18 0.0K
16:50 1,713.53 1,713.73 1,710.75 1,711.13 0.0K
16:55 1,711.74 1,711.74 1,709.16 1,709.16 0.0K
17:00 1,708.84 1,710.75 1,708.84 1,710.53 0.0K
17:05 1,710.48 1,712.70 1,710.48 1,712.70 0.0K
17:10 1,712.57 1,713.20 1,711.85 1,711.85 0.0K
17:15 1,711.85 1,711.90 1,709.16 1,709.16 0.0K
17:20 1,709.19 1,709.26 1,708.38 1,708.38 0.0K
17:25 1,708.34 1,708.77 1,707.77 1,708.66 0.0K
17:30 1,708.89 1,708.89 1,708.85 1,708.85 0.0K
17:35 1,708.85 1,708.85 1,707.66 1,707.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles