Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,735.52 1,735.52 1,707.61 1,707.87 0.0K
09:05 1,708.35 1,710.54 1,707.09 1,708.19 0.0K
09:10 1,708.82 1,716.50 1,708.82 1,716.20 0.0K
09:15 1,715.59 1,717.51 1,715.24 1,716.54 0.0K
09:20 1,716.31 1,716.92 1,712.24 1,712.62 0.0K
09:25 1,712.77 1,713.97 1,712.24 1,713.65 0.0K
09:30 1,713.62 1,716.35 1,713.62 1,716.00 0.0K
09:35 1,716.25 1,718.25 1,716.22 1,717.37 0.0K
09:40 1,717.80 1,719.73 1,717.58 1,719.73 0.0K
09:45 1,719.76 1,719.76 1,718.00 1,718.05 0.0K
09:50 1,717.86 1,719.09 1,717.86 1,718.14 0.0K
09:55 1,718.27 1,718.27 1,716.63 1,717.95 0.0K
10:00 1,717.61 1,717.61 1,714.12 1,715.00 0.0K
10:05 1,715.06 1,715.16 1,711.92 1,711.98 0.0K
10:10 1,711.72 1,713.44 1,710.72 1,713.44 0.0K
10:15 1,713.67 1,716.14 1,713.67 1,715.07 0.0K
10:20 1,714.98 1,714.98 1,713.04 1,713.61 0.0K
10:25 1,713.68 1,714.80 1,713.68 1,714.80 0.0K
10:30 1,714.84 1,715.84 1,713.87 1,713.87 0.0K
10:35 1,714.47 1,715.79 1,714.47 1,715.74 0.0K
10:40 1,715.34 1,717.02 1,715.34 1,717.02 0.0K
10:45 1,717.02 1,717.61 1,715.24 1,716.14 0.0K
10:50 1,716.28 1,718.05 1,716.28 1,717.89 0.0K
10:55 1,717.43 1,717.61 1,716.79 1,716.79 0.0K
11:00 1,716.92 1,717.11 1,715.57 1,716.85 0.0K
11:05 1,716.78 1,718.96 1,716.66 1,718.96 0.0K
11:10 1,718.94 1,720.34 1,718.82 1,720.34 0.0K
11:15 1,720.36 1,720.99 1,720.17 1,720.60 0.0K
11:20 1,721.02 1,721.80 1,720.72 1,720.72 0.0K
11:25 1,720.62 1,721.18 1,720.44 1,720.70 0.0K
11:30 1,720.81 1,720.94 1,719.02 1,719.14 0.0K
11:35 1,719.10 1,719.10 1,717.73 1,717.99 0.0K
11:40 1,718.06 1,718.08 1,717.54 1,718.08 0.0K
11:45 1,718.09 1,718.38 1,717.49 1,718.08 0.0K
11:50 1,718.01 1,718.90 1,718.01 1,718.90 0.0K
11:55 1,718.96 1,720.46 1,718.96 1,720.19 0.0K
12:00 1,720.27 1,722.17 1,720.27 1,722.06 0.0K
12:05 1,721.91 1,722.44 1,721.38 1,721.44 0.0K
12:10 1,721.54 1,722.08 1,721.35 1,721.75 0.0K
12:15 1,721.82 1,722.67 1,721.82 1,722.38 0.0K
12:20 1,722.11 1,722.69 1,720.97 1,721.35 0.0K
12:25 1,721.49 1,722.00 1,721.12 1,721.23 0.0K
12:30 1,721.29 1,721.62 1,719.65 1,719.71 0.0K
12:35 1,719.82 1,720.02 1,719.01 1,719.45 0.0K
12:40 1,719.58 1,720.29 1,719.58 1,720.22 0.0K
12:45 1,720.26 1,720.47 1,718.00 1,718.00 0.0K
12:50 1,717.91 1,718.15 1,717.27 1,717.71 0.0K
12:55 1,717.88 1,719.56 1,717.81 1,719.41 0.0K
13:00 1,719.42 1,720.80 1,719.42 1,720.54 0.0K
13:05 1,720.63 1,720.63 1,717.45 1,717.80 0.0K
13:10 1,717.92 1,718.25 1,716.75 1,717.01 0.0K
13:15 1,717.06 1,717.06 1,715.22 1,716.86 0.0K
13:20 1,716.83 1,716.83 1,714.74 1,715.16 0.0K
13:25 1,715.41 1,716.66 1,715.41 1,716.04 0.0K
13:30 1,716.11 1,717.51 1,715.53 1,717.43 0.0K
13:35 1,717.62 1,720.38 1,717.62 1,720.38 0.0K
13:40 1,719.93 1,720.80 1,719.55 1,720.80 0.0K
13:45 1,720.69 1,721.04 1,718.94 1,720.60 0.0K
13:50 1,720.02 1,720.35 1,719.97 1,720.15 0.0K
13:55 1,720.30 1,721.53 1,720.30 1,721.52 0.0K
14:00 1,721.33 1,721.94 1,720.68 1,721.76 0.0K
14:05 1,721.91 1,722.83 1,721.91 1,722.27 0.0K
14:10 1,722.29 1,723.84 1,722.29 1,723.80 0.0K
14:15 1,723.94 1,723.94 1,722.66 1,722.83 0.0K
14:20 1,722.65 1,722.74 1,721.15 1,721.15 0.0K
14:25 1,721.17 1,721.76 1,720.48 1,721.19 0.0K
14:30 1,721.31 1,722.06 1,720.64 1,721.00 0.0K
14:35 1,720.99 1,721.06 1,719.26 1,719.93 0.0K
14:40 1,719.97 1,721.31 1,719.90 1,719.97 0.0K
14:45 1,720.03 1,720.15 1,718.93 1,718.93 0.0K
14:50 1,718.98 1,719.68 1,718.98 1,719.67 0.0K
14:55 1,719.72 1,719.72 1,716.52 1,716.53 0.0K
15:00 1,716.78 1,717.53 1,715.47 1,715.47 0.0K
15:05 1,715.45 1,716.98 1,714.37 1,716.87 0.0K
15:10 1,716.73 1,718.20 1,716.71 1,717.72 0.0K
15:15 1,717.67 1,717.67 1,715.07 1,716.16 0.0K
15:20 1,715.75 1,717.17 1,715.75 1,717.10 0.0K
15:25 1,717.00 1,717.17 1,716.17 1,716.46 0.0K
15:30 1,716.28 1,717.80 1,715.26 1,717.68 0.0K
15:35 1,717.57 1,718.72 1,717.10 1,718.09 0.0K
15:40 1,718.10 1,718.46 1,716.75 1,718.25 0.0K
15:45 1,718.35 1,720.79 1,718.32 1,720.51 0.0K
15:50 1,720.38 1,720.81 1,718.76 1,718.99 0.0K
15:55 1,719.03 1,719.21 1,717.48 1,717.50 0.0K
16:00 1,718.07 1,718.36 1,716.83 1,717.67 0.0K
16:05 1,717.80 1,718.86 1,717.10 1,718.56 0.0K
16:10 1,718.82 1,719.75 1,718.20 1,719.75 0.0K
16:15 1,720.46 1,722.90 1,720.46 1,722.21 0.0K
16:20 1,722.18 1,723.58 1,722.18 1,722.56 0.0K
16:25 1,722.72 1,722.72 1,717.87 1,718.05 0.0K
16:30 1,717.85 1,719.51 1,717.66 1,719.51 0.0K
16:35 1,719.79 1,720.62 1,719.79 1,720.16 0.0K
16:40 1,720.16 1,721.65 1,720.16 1,720.68 0.0K
16:45 1,720.32 1,721.32 1,720.06 1,720.52 0.0K
16:50 1,720.50 1,721.38 1,720.30 1,720.49 0.0K
16:55 1,720.57 1,721.35 1,720.30 1,720.30 0.0K
17:00 1,720.26 1,722.10 1,719.56 1,721.77 0.0K
17:05 1,721.68 1,722.42 1,721.46 1,722.39 0.0K
17:10 1,722.37 1,724.03 1,722.34 1,724.03 0.0K
17:15 1,723.98 1,723.98 1,722.14 1,722.15 0.0K
17:20 1,722.15 1,725.40 1,722.15 1,725.04 0.0K
17:25 1,724.99 1,726.94 1,724.99 1,726.73 0.0K
17:30 1,727.38 1,727.38 1,727.38 1,727.38 0.0K
17:35 1,727.38 1,727.38 1,726.33 1,726.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles