Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,781.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,678.14 1,684.16 1,678.14 1,683.85 0.0K
09:05 1,683.20 1,683.20 1,678.95 1,679.57 0.0K
09:10 1,679.89 1,680.11 1,678.08 1,679.15 0.0K
09:15 1,678.86 1,681.69 1,678.86 1,681.15 0.0K
09:20 1,680.74 1,681.27 1,679.45 1,679.74 0.0K
09:25 1,680.18 1,681.15 1,678.42 1,679.50 0.0K
09:30 1,679.85 1,683.13 1,679.85 1,682.53 0.0K
09:35 1,682.74 1,686.53 1,682.74 1,686.53 0.0K
09:40 1,686.80 1,686.80 1,684.74 1,685.51 0.0K
09:45 1,685.60 1,686.23 1,684.06 1,686.17 0.0K
09:50 1,686.10 1,686.10 1,683.20 1,683.20 0.0K
09:55 1,683.22 1,683.85 1,682.40 1,683.70 0.0K
10:00 1,683.82 1,685.49 1,683.53 1,685.49 0.0K
10:05 1,686.06 1,688.06 1,686.06 1,687.72 0.0K
10:10 1,687.53 1,687.53 1,683.58 1,683.65 0.0K
10:15 1,683.66 1,683.90 1,683.07 1,683.52 0.0K
10:20 1,683.57 1,683.57 1,677.84 1,678.68 0.0K
10:25 1,678.70 1,679.02 1,676.50 1,676.80 0.0K
10:30 1,676.43 1,676.43 1,674.59 1,674.90 0.0K
10:35 1,674.92 1,674.92 1,673.56 1,673.97 0.0K
10:40 1,674.05 1,675.98 1,674.05 1,675.21 0.0K
10:45 1,675.36 1,677.61 1,675.36 1,677.43 0.0K
10:50 1,677.50 1,679.79 1,677.50 1,679.77 0.0K
10:55 1,679.75 1,680.70 1,679.21 1,680.58 0.0K
11:00 1,680.86 1,685.20 1,680.86 1,685.01 0.0K
11:05 1,684.77 1,684.84 1,684.00 1,684.00 0.0K
11:10 1,683.49 1,684.80 1,683.49 1,684.01 0.0K
11:15 1,684.07 1,685.61 1,683.83 1,684.34 0.0K
11:20 1,684.44 1,684.44 1,682.66 1,683.01 0.0K
11:25 1,683.15 1,683.33 1,682.46 1,682.85 0.0K
11:30 1,682.56 1,684.28 1,681.19 1,681.27 0.0K
11:35 1,680.92 1,681.13 1,680.27 1,680.87 0.0K
11:40 1,680.70 1,680.70 1,679.87 1,680.24 0.0K
11:45 1,680.28 1,681.00 1,679.55 1,679.67 0.0K
11:50 1,679.77 1,681.63 1,679.77 1,681.63 0.0K
11:55 1,681.69 1,681.84 1,680.83 1,681.73 0.0K
12:00 1,681.59 1,682.27 1,680.48 1,680.48 0.0K
12:05 1,680.24 1,680.33 1,679.42 1,679.62 0.0K
12:10 1,679.93 1,681.93 1,679.63 1,681.84 0.0K
12:15 1,681.98 1,682.78 1,681.74 1,682.24 0.0K
12:20 1,682.02 1,682.02 1,674.16 1,676.02 0.0K
12:25 1,676.07 1,676.27 1,673.80 1,673.94 0.0K
12:30 1,674.05 1,674.48 1,672.63 1,672.95 0.0K
12:35 1,672.84 1,672.84 1,670.13 1,670.57 0.0K
12:40 1,670.67 1,671.89 1,669.74 1,671.89 0.0K
12:45 1,671.55 1,671.73 1,668.53 1,668.66 0.0K
12:50 1,668.48 1,668.48 1,664.58 1,664.83 0.0K
12:55 1,664.86 1,665.13 1,662.49 1,663.15 0.0K
13:00 1,663.36 1,664.59 1,662.59 1,662.73 0.0K
13:05 1,662.74 1,664.21 1,662.19 1,664.07 0.0K
13:10 1,664.27 1,664.36 1,663.10 1,663.93 0.0K
13:15 1,664.38 1,664.86 1,662.26 1,662.26 0.0K
13:20 1,662.31 1,665.71 1,662.31 1,665.71 0.0K
13:25 1,665.86 1,666.61 1,665.47 1,665.92 0.0K
13:30 1,665.92 1,667.87 1,665.92 1,667.87 0.0K
13:35 1,667.90 1,668.75 1,667.78 1,668.75 0.0K
13:40 1,668.75 1,670.84 1,667.86 1,670.84 0.0K
13:45 1,670.70 1,673.44 1,670.70 1,673.35 0.0K
13:50 1,673.25 1,673.82 1,672.85 1,673.04 0.0K
13:55 1,673.09 1,673.22 1,672.12 1,672.29 0.0K
14:00 1,672.30 1,673.55 1,671.59 1,673.32 0.0K
14:05 1,673.37 1,673.78 1,672.45 1,673.78 0.0K
14:10 1,673.95 1,675.33 1,673.94 1,674.64 0.0K
14:15 1,674.49 1,674.82 1,672.51 1,673.67 0.0K
14:20 1,673.71 1,674.30 1,672.93 1,674.05 0.0K
14:25 1,673.73 1,673.73 1,670.47 1,671.10 0.0K
14:30 1,671.13 1,673.13 1,671.13 1,671.87 0.0K
14:35 1,671.72 1,671.72 1,668.26 1,668.42 0.0K
14:40 1,668.65 1,669.08 1,666.85 1,666.85 0.0K
14:45 1,666.80 1,666.99 1,665.94 1,665.98 0.0K
14:50 1,666.51 1,667.60 1,666.11 1,667.00 0.0K
14:55 1,666.82 1,666.82 1,665.15 1,665.61 0.0K
15:00 1,665.68 1,666.80 1,665.68 1,666.15 0.0K
15:05 1,666.22 1,666.29 1,663.91 1,664.85 0.0K
15:10 1,664.81 1,665.22 1,662.58 1,662.96 0.0K
15:15 1,662.92 1,664.41 1,662.62 1,664.09 0.0K
15:20 1,664.29 1,664.79 1,663.40 1,663.76 0.0K
15:25 1,663.82 1,663.94 1,660.90 1,661.58 0.0K
15:30 1,661.38 1,661.38 1,657.94 1,658.93 0.0K
15:35 1,659.05 1,663.62 1,659.05 1,660.96 0.0K
15:40 1,660.18 1,660.18 1,658.22 1,659.43 0.0K
15:45 1,659.53 1,661.34 1,659.53 1,660.35 0.0K
15:50 1,660.42 1,661.22 1,659.38 1,659.38 0.0K
15:55 1,659.48 1,660.66 1,659.48 1,660.20 0.0K
16:00 1,660.24 1,666.22 1,659.29 1,666.20 0.0K
16:05 1,666.06 1,669.64 1,664.43 1,669.49 0.0K
16:10 1,669.40 1,672.26 1,667.29 1,672.25 0.0K
16:15 1,672.10 1,674.76 1,672.10 1,674.55 0.0K
16:20 1,674.32 1,675.19 1,673.02 1,674.83 0.0K
16:25 1,674.92 1,677.45 1,674.92 1,677.28 0.0K
16:30 1,677.69 1,678.56 1,677.69 1,678.26 0.0K
16:35 1,678.19 1,678.90 1,677.13 1,678.90 0.0K
16:40 1,678.88 1,678.88 1,675.65 1,676.97 0.0K
16:45 1,676.78 1,677.39 1,675.18 1,675.24 0.0K
16:50 1,675.23 1,675.26 1,670.69 1,670.69 0.0K
16:55 1,669.69 1,670.51 1,669.16 1,670.30 0.0K
17:00 1,670.11 1,670.51 1,669.10 1,670.06 0.0K
17:05 1,670.08 1,670.08 1,665.57 1,667.09 0.0K
17:10 1,666.86 1,667.20 1,665.98 1,666.82 0.0K
17:15 1,666.75 1,667.10 1,666.03 1,666.07 0.0K
17:20 1,665.80 1,665.80 1,664.38 1,664.38 0.0K
17:25 1,664.43 1,666.51 1,664.06 1,666.51 0.0K
17:30 1,666.88 1,666.88 1,666.88 1,666.88 0.0K
17:35 1,666.88 1,666.88 1,664.48 1,664.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles