Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,821.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,678.15 1,681.96 1,676.30 1,676.30 0.0K
09:05 1,676.31 1,678.03 1,674.56 1,674.93 0.0K
09:10 1,674.95 1,676.26 1,670.92 1,672.70 0.0K
09:15 1,672.98 1,672.98 1,669.84 1,669.84 0.0K
09:20 1,669.38 1,669.38 1,660.37 1,663.86 0.0K
09:25 1,663.56 1,664.64 1,661.63 1,664.02 0.0K
09:30 1,664.20 1,670.10 1,662.50 1,668.42 0.0K
09:35 1,667.46 1,669.70 1,666.69 1,669.70 0.0K
09:40 1,669.96 1,674.06 1,669.96 1,673.95 0.0K
09:45 1,674.73 1,676.46 1,673.70 1,676.29 0.0K
09:50 1,675.83 1,676.53 1,674.93 1,675.40 0.0K
09:55 1,675.35 1,676.74 1,675.14 1,675.41 0.0K
10:00 1,675.42 1,678.13 1,674.65 1,678.02 0.0K
10:05 1,677.62 1,678.64 1,677.04 1,677.04 0.0K
10:10 1,676.61 1,679.04 1,676.61 1,678.53 0.0K
10:15 1,678.57 1,678.57 1,676.31 1,676.44 0.0K
10:20 1,676.37 1,680.04 1,676.37 1,680.04 0.0K
10:25 1,680.21 1,682.21 1,680.16 1,681.86 0.0K
10:30 1,681.67 1,682.98 1,678.74 1,679.04 0.0K
10:35 1,679.02 1,681.41 1,678.34 1,679.61 0.0K
10:40 1,679.61 1,680.14 1,677.81 1,680.02 0.0K
10:45 1,680.14 1,682.67 1,680.14 1,682.43 0.0K
10:50 1,682.55 1,685.00 1,681.00 1,685.00 0.0K
10:55 1,682.21 1,682.39 1,678.37 1,681.76 0.0K
11:00 1,682.05 1,684.21 1,679.21 1,679.28 0.0K
11:05 1,679.25 1,679.25 1,675.71 1,676.60 0.0K
11:10 1,676.38 1,676.45 1,672.38 1,673.09 0.0K
11:15 1,672.98 1,674.03 1,671.99 1,673.02 0.0K
11:20 1,673.05 1,673.43 1,670.25 1,671.57 0.0K
11:25 1,671.16 1,671.35 1,669.37 1,671.25 0.0K
11:30 1,671.07 1,671.20 1,667.61 1,668.06 0.0K
11:35 1,668.08 1,668.69 1,667.57 1,667.59 0.0K
11:40 1,667.96 1,671.59 1,667.96 1,670.70 0.0K
11:45 1,671.38 1,671.66 1,670.49 1,670.76 0.0K
11:50 1,670.80 1,671.06 1,665.92 1,665.92 0.0K
11:55 1,666.07 1,668.05 1,665.31 1,667.95 0.0K
12:00 1,667.69 1,668.11 1,666.80 1,668.11 0.0K
12:05 1,667.95 1,668.56 1,666.56 1,666.60 0.0K
12:10 1,666.29 1,667.30 1,665.70 1,666.90 0.0K
12:15 1,666.71 1,667.03 1,665.39 1,665.90 0.0K
12:20 1,665.86 1,667.34 1,665.62 1,667.01 0.0K
12:25 1,666.95 1,667.25 1,664.50 1,664.91 0.0K
12:30 1,664.93 1,666.13 1,664.84 1,666.12 0.0K
12:35 1,666.14 1,667.02 1,665.28 1,665.28 0.0K
12:40 1,665.66 1,666.65 1,665.39 1,666.65 0.0K
12:45 1,666.71 1,668.17 1,666.56 1,667.68 0.0K
12:50 1,667.85 1,668.53 1,667.85 1,668.26 0.0K
12:55 1,668.22 1,670.16 1,668.22 1,669.37 0.0K
13:00 1,669.29 1,670.45 1,667.35 1,670.45 0.0K
13:05 1,670.57 1,671.50 1,670.57 1,671.13 0.0K
13:10 1,671.15 1,675.35 1,671.15 1,675.19 0.0K
13:15 1,675.25 1,676.15 1,675.23 1,676.15 0.0K
13:20 1,676.38 1,677.88 1,675.69 1,675.69 0.0K
13:25 1,675.71 1,677.29 1,675.48 1,676.94 0.0K
13:30 1,676.25 1,678.68 1,676.25 1,678.58 0.0K
13:35 1,678.58 1,679.44 1,678.58 1,678.91 0.0K
13:40 1,678.92 1,679.31 1,678.51 1,678.51 0.0K
13:45 1,678.51 1,679.82 1,678.50 1,678.95 0.0K
13:50 1,679.02 1,680.09 1,678.41 1,680.09 0.0K
13:55 1,680.16 1,682.61 1,680.16 1,682.50 0.0K
14:00 1,682.44 1,683.95 1,682.17 1,683.20 0.0K
14:05 1,683.31 1,684.01 1,682.11 1,682.11 0.0K
14:10 1,681.64 1,682.17 1,680.78 1,682.07 0.0K
14:15 1,682.31 1,683.64 1,679.70 1,680.07 0.0K
14:20 1,680.18 1,681.10 1,679.85 1,681.07 0.0K
14:25 1,681.00 1,682.61 1,681.00 1,682.61 0.0K
14:30 1,683.02 1,683.78 1,680.45 1,681.02 0.0K
14:35 1,680.93 1,681.47 1,679.88 1,680.62 0.0K
14:40 1,681.64 1,683.28 1,681.49 1,683.06 0.0K
14:45 1,683.17 1,683.44 1,682.29 1,683.09 0.0K
14:50 1,683.13 1,683.13 1,679.88 1,679.88 0.0K
14:55 1,680.02 1,680.93 1,678.71 1,680.93 0.0K
15:00 1,681.06 1,681.40 1,680.14 1,680.32 0.0K
15:05 1,680.80 1,680.82 1,679.01 1,679.03 0.0K
15:10 1,678.91 1,679.39 1,677.69 1,678.87 0.0K
15:15 1,678.90 1,679.04 1,677.40 1,678.27 0.0K
15:20 1,678.09 1,678.27 1,676.70 1,677.56 0.0K
15:25 1,677.66 1,678.25 1,676.85 1,677.03 0.0K
15:30 1,676.19 1,679.39 1,676.19 1,677.77 0.0K
15:35 1,677.44 1,677.44 1,673.41 1,673.97 0.0K
15:40 1,673.77 1,674.90 1,670.79 1,672.21 0.0K
15:45 1,672.13 1,674.59 1,672.13 1,674.59 0.0K
15:50 1,674.34 1,677.59 1,673.22 1,673.33 0.0K
15:55 1,672.66 1,675.90 1,672.66 1,675.90 0.0K
16:00 1,676.23 1,676.93 1,671.59 1,671.59 0.0K
16:05 1,672.06 1,673.83 1,671.36 1,673.83 0.0K
16:10 1,674.22 1,676.42 1,673.84 1,676.09 0.0K
16:15 1,675.99 1,676.33 1,674.31 1,674.31 0.0K
16:20 1,674.38 1,675.97 1,674.16 1,675.05 0.0K
16:25 1,675.09 1,675.76 1,673.87 1,675.35 0.0K
16:30 1,675.47 1,676.79 1,675.22 1,675.88 0.0K
16:35 1,675.92 1,676.56 1,674.40 1,676.56 0.0K
16:40 1,676.56 1,676.56 1,675.46 1,676.05 0.0K
16:45 1,675.75 1,677.55 1,675.75 1,677.08 0.0K
16:50 1,677.24 1,678.64 1,676.96 1,678.44 0.0K
16:55 1,678.21 1,679.09 1,677.57 1,677.62 0.0K
17:00 1,677.25 1,678.99 1,677.25 1,678.94 0.0K
17:05 1,679.14 1,680.92 1,679.14 1,680.02 0.0K
17:10 1,679.90 1,681.75 1,679.08 1,681.75 0.0K
17:15 1,681.85 1,682.07 1,679.13 1,679.65 0.0K
17:20 1,679.63 1,679.76 1,678.75 1,678.87 0.0K
17:25 1,678.70 1,678.70 1,676.53 1,676.53 0.0K
17:30 1,676.41 1,676.41 1,676.41 1,676.41 0.0K
17:35 1,676.41 1,677.05 1,676.41 1,676.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles