Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,782.88
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,881.32 1,918.79 1,881.32 1,918.79 0.0K
09:05 1,920.41 1,920.76 1,915.29 1,915.29 0.0K
09:10 1,914.55 1,918.12 1,913.60 1,915.69 0.0K
09:15 1,914.99 1,916.36 1,911.90 1,913.79 0.0K
09:20 1,913.72 1,914.86 1,909.43 1,910.12 0.0K
09:25 1,910.40 1,910.40 1,906.76 1,909.80 0.0K
09:30 1,910.03 1,910.03 1,906.78 1,908.53 0.0K
09:35 1,908.77 1,908.77 1,904.54 1,906.68 0.0K
09:40 1,906.75 1,908.28 1,904.19 1,908.24 0.0K
09:45 1,909.12 1,911.63 1,908.88 1,908.91 0.0K
09:50 1,908.43 1,911.21 1,908.43 1,908.65 0.0K
09:55 1,909.51 1,910.34 1,907.46 1,908.45 0.0K
10:00 1,908.10 1,909.76 1,907.12 1,909.76 0.0K
10:05 1,909.58 1,909.75 1,906.97 1,906.97 0.0K
10:10 1,906.34 1,910.16 1,906.34 1,909.55 0.0K
10:15 1,909.70 1,910.89 1,909.26 1,909.96 0.0K
10:20 1,910.52 1,910.52 1,908.64 1,909.91 0.0K
10:25 1,909.71 1,913.40 1,909.15 1,913.40 0.0K
10:30 1,913.00 1,915.22 1,912.91 1,914.29 0.0K
10:35 1,914.16 1,915.41 1,914.16 1,914.19 0.0K
10:40 1,914.27 1,919.79 1,914.27 1,919.70 0.0K
10:45 1,919.72 1,922.90 1,917.93 1,922.15 0.0K
10:50 1,922.13 1,922.13 1,920.65 1,921.73 0.0K
10:55 1,921.27 1,921.64 1,920.49 1,920.51 0.0K
11:00 1,920.59 1,923.78 1,920.59 1,923.38 0.0K
11:05 1,923.23 1,923.23 1,919.11 1,921.29 0.0K
11:10 1,921.32 1,923.67 1,921.32 1,923.07 0.0K
11:15 1,923.05 1,923.56 1,922.13 1,922.77 0.0K
11:20 1,922.63 1,923.33 1,921.66 1,922.94 0.0K
11:25 1,922.76 1,923.00 1,921.86 1,923.00 0.0K
11:30 1,922.96 1,923.37 1,921.60 1,923.13 0.0K
11:35 1,922.72 1,925.35 1,922.72 1,925.35 0.0K
11:40 1,925.52 1,928.18 1,925.00 1,928.18 0.0K
11:45 1,928.51 1,928.51 1,925.92 1,927.50 0.0K
11:50 1,927.58 1,930.75 1,927.22 1,930.75 0.0K
11:55 1,930.75 1,932.48 1,930.75 1,932.48 0.0K
12:00 1,932.41 1,933.33 1,932.41 1,932.66 0.0K
12:05 1,932.17 1,934.73 1,931.62 1,934.37 0.0K
12:10 1,934.65 1,937.33 1,934.65 1,937.33 0.0K
12:15 1,937.33 1,937.33 1,935.14 1,936.17 0.0K
12:20 1,936.11 1,937.92 1,936.07 1,937.04 0.0K
12:25 1,937.16 1,939.68 1,937.16 1,939.26 0.0K
12:30 1,939.46 1,941.67 1,939.46 1,941.53 0.0K
12:35 1,941.36 1,941.64 1,940.51 1,941.29 0.0K
12:40 1,941.19 1,941.19 1,939.62 1,939.82 0.0K
12:45 1,939.29 1,940.41 1,925.76 1,929.83 0.0K
12:50 1,929.41 1,929.41 1,923.31 1,923.63 0.0K
12:55 1,924.16 1,931.12 1,923.99 1,931.12 0.0K
13:00 1,930.92 1,933.38 1,929.68 1,932.75 0.0K
13:05 1,932.71 1,933.15 1,930.28 1,930.73 0.0K
13:10 1,930.36 1,930.36 1,928.54 1,928.70 0.0K
13:15 1,928.65 1,928.65 1,926.76 1,926.76 0.0K
13:20 1,926.00 1,927.93 1,926.00 1,926.76 0.0K
13:25 1,926.78 1,928.90 1,926.78 1,927.84 0.0K
13:30 1,928.01 1,931.71 1,928.01 1,931.09 0.0K
13:35 1,931.05 1,931.17 1,929.53 1,929.62 0.0K
13:40 1,929.61 1,930.51 1,929.61 1,930.37 0.0K
13:45 1,930.18 1,932.36 1,930.16 1,932.34 0.0K
13:50 1,932.39 1,932.39 1,930.68 1,931.75 0.0K
13:55 1,932.11 1,933.71 1,931.60 1,933.02 0.0K
14:00 1,932.90 1,933.76 1,931.78 1,932.35 0.0K
14:05 1,932.25 1,932.35 1,931.62 1,932.35 0.0K
14:10 1,932.12 1,932.45 1,930.95 1,930.95 0.0K
14:15 1,931.03 1,931.04 1,929.75 1,929.96 0.0K
14:20 1,930.49 1,933.69 1,930.49 1,933.37 0.0K
14:25 1,933.34 1,933.40 1,931.76 1,931.76 0.0K
14:30 1,931.80 1,935.73 1,931.80 1,934.95 0.0K
14:35 1,934.98 1,937.04 1,933.65 1,935.17 0.0K
14:40 1,935.14 1,937.50 1,935.14 1,935.72 0.0K
14:45 1,935.95 1,935.95 1,933.90 1,934.40 0.0K
14:50 1,934.42 1,934.46 1,932.90 1,933.40 0.0K
14:55 1,933.11 1,934.77 1,932.71 1,933.49 0.0K
15:00 1,933.37 1,935.68 1,933.37 1,935.36 0.0K
15:05 1,935.75 1,936.72 1,934.87 1,935.44 0.0K
15:10 1,935.53 1,938.31 1,934.84 1,938.31 0.0K
15:15 1,938.39 1,938.80 1,937.81 1,938.76 0.0K
15:20 1,938.77 1,939.05 1,938.09 1,938.65 0.0K
15:25 1,939.14 1,939.38 1,934.78 1,934.78 0.0K
15:30 1,935.00 1,935.60 1,931.17 1,931.17 0.0K
15:35 1,932.36 1,933.24 1,931.12 1,931.89 0.0K
15:40 1,932.14 1,935.38 1,932.05 1,934.94 0.0K
15:45 1,935.54 1,941.02 1,935.54 1,940.35 0.0K
15:50 1,940.69 1,940.69 1,938.74 1,938.96 0.0K
15:55 1,939.67 1,939.75 1,938.14 1,939.75 0.0K
16:00 1,940.32 1,943.82 1,939.52 1,939.75 0.0K
16:05 1,940.45 1,940.45 1,934.29 1,935.23 0.0K
16:10 1,937.04 1,938.75 1,934.62 1,934.62 0.0K
16:15 1,935.44 1,935.47 1,934.02 1,934.91 0.0K
16:20 1,934.60 1,934.60 1,932.48 1,933.48 0.0K
16:25 1,933.31 1,933.87 1,930.16 1,930.79 0.0K
16:30 1,930.96 1,933.06 1,930.96 1,932.65 0.0K
16:35 1,932.75 1,934.25 1,932.61 1,933.98 0.0K
16:40 1,933.90 1,934.18 1,932.00 1,933.46 0.0K
16:45 1,933.63 1,935.12 1,933.42 1,933.42 0.0K
16:50 1,933.38 1,935.03 1,933.21 1,934.89 0.0K
16:55 1,935.00 1,935.96 1,934.81 1,935.88 0.0K
17:00 1,935.64 1,936.52 1,935.09 1,936.45 0.0K
17:05 1,936.22 1,937.60 1,936.03 1,937.27 0.0K
17:10 1,936.64 1,937.37 1,935.91 1,936.43 0.0K
17:15 1,936.73 1,936.73 1,934.91 1,936.23 0.0K
17:20 1,936.49 1,939.17 1,936.49 1,938.92 0.0K
17:25 1,938.93 1,938.93 1,936.17 1,936.62 0.0K
17:30 1,936.88 1,936.88 1,936.88 1,936.88 0.0K
17:35 1,936.88 1,938.20 1,936.88 1,938.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles