Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,781.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,785.35 1,785.35 1,780.97 1,781.62 0.0K
09:05 1,781.29 1,781.29 1,778.95 1,778.95 0.0K
09:10 1,779.01 1,779.60 1,776.88 1,776.94 0.0K
09:15 1,776.65 1,776.65 1,773.76 1,774.06 0.0K
09:20 1,774.10 1,775.67 1,773.47 1,773.70 0.0K
09:25 1,773.48 1,774.15 1,773.48 1,773.71 0.0K
09:30 1,773.83 1,778.79 1,773.83 1,778.34 0.0K
09:35 1,778.30 1,779.05 1,778.05 1,778.76 0.0K
09:40 1,778.82 1,778.86 1,778.07 1,778.65 0.0K
09:45 1,778.72 1,778.72 1,777.05 1,777.52 0.0K
09:50 1,777.80 1,781.14 1,777.80 1,780.58 0.0K
09:55 1,780.51 1,780.83 1,779.76 1,780.83 0.0K
10:00 1,780.78 1,783.06 1,780.73 1,783.06 0.0K
10:05 1,783.18 1,783.56 1,783.10 1,783.36 0.0K
10:10 1,783.20 1,784.12 1,782.75 1,784.12 0.0K
10:15 1,783.94 1,784.53 1,783.81 1,784.53 0.0K
10:20 1,784.56 1,784.72 1,784.30 1,784.64 0.0K
10:25 1,784.54 1,784.67 1,783.96 1,784.23 0.0K
10:30 1,784.03 1,784.06 1,782.48 1,782.74 0.0K
10:35 1,782.70 1,783.40 1,782.33 1,783.40 0.0K
10:40 1,783.36 1,784.12 1,783.30 1,783.89 0.0K
10:45 1,783.84 1,783.97 1,783.13 1,783.13 0.0K
10:50 1,783.12 1,783.19 1,782.58 1,783.19 0.0K
10:55 1,783.01 1,783.35 1,782.17 1,782.61 0.0K
11:00 1,782.66 1,783.43 1,782.66 1,782.91 0.0K
11:05 1,782.16 1,782.19 1,781.17 1,781.26 0.0K
11:10 1,781.30 1,781.30 1,780.58 1,780.58 0.0K
11:15 1,780.31 1,780.65 1,779.98 1,779.98 0.0K
11:20 1,779.97 1,779.97 1,779.18 1,779.18 0.0K
11:25 1,779.29 1,779.29 1,778.37 1,779.07 0.0K
11:30 1,779.00 1,779.34 1,778.72 1,779.15 0.0K
11:35 1,779.31 1,779.34 1,777.70 1,777.94 0.0K
11:40 1,777.73 1,778.15 1,777.65 1,777.76 0.0K
11:45 1,777.78 1,777.78 1,777.20 1,777.46 0.0K
11:50 1,777.44 1,777.44 1,776.89 1,777.14 0.0K
11:55 1,777.08 1,777.08 1,776.16 1,776.28 0.0K
12:00 1,776.30 1,777.01 1,775.72 1,777.01 0.0K
12:05 1,777.07 1,778.40 1,777.02 1,778.38 0.0K
12:10 1,778.41 1,779.65 1,778.41 1,779.65 0.0K
12:15 1,779.66 1,780.85 1,779.62 1,780.85 0.0K
12:20 1,780.88 1,781.16 1,780.88 1,781.16 0.0K
12:25 1,781.22 1,781.74 1,781.22 1,781.44 0.0K
12:30 1,781.48 1,782.50 1,781.48 1,782.50 0.0K
12:35 1,782.51 1,783.37 1,782.51 1,783.37 0.0K
12:40 1,783.40 1,783.40 1,782.39 1,782.44 0.0K
12:45 1,782.40 1,782.40 1,781.77 1,782.08 0.0K
12:50 1,782.14 1,782.27 1,781.49 1,781.49 0.0K
12:55 1,781.42 1,781.42 1,781.03 1,781.08 0.0K
13:00 1,781.06 1,781.17 1,780.77 1,781.17 0.0K
13:05 1,781.15 1,781.15 1,780.84 1,781.11 0.0K
13:10 1,781.07 1,781.07 1,779.88 1,779.90 0.0K
13:15 1,779.91 1,781.42 1,779.86 1,781.40 0.0K
13:20 1,781.34 1,781.49 1,781.26 1,781.39 0.0K
13:25 1,781.43 1,782.34 1,781.43 1,782.34 0.0K
13:30 1,782.27 1,783.15 1,782.05 1,783.15 0.0K
13:35 1,783.25 1,783.32 1,782.87 1,782.94 0.0K
13:40 1,782.93 1,783.49 1,782.50 1,783.36 0.0K
13:45 1,783.37 1,783.42 1,782.96 1,782.96 0.0K
13:50 1,782.62 1,782.62 1,781.83 1,782.52 0.0K
13:55 1,782.50 1,782.55 1,782.11 1,782.50 0.0K
14:00 1,782.52 1,782.52 1,781.58 1,781.58 0.0K
14:05 1,781.73 1,783.31 1,781.73 1,783.31 0.0K
14:10 1,783.28 1,783.73 1,783.12 1,783.12 0.0K
14:15 1,783.09 1,783.70 1,783.09 1,783.52 0.0K
14:20 1,783.41 1,783.89 1,783.22 1,783.89 0.0K
14:25 1,783.83 1,784.01 1,783.42 1,783.62 0.0K
14:30 1,783.59 1,783.79 1,782.44 1,782.44 0.0K
14:35 1,782.42 1,782.46 1,781.70 1,781.70 0.0K
14:40 1,781.72 1,782.25 1,781.55 1,782.13 0.0K
14:45 1,782.06 1,782.24 1,780.88 1,780.88 0.0K
14:50 1,780.95 1,780.95 1,779.92 1,779.92 0.0K
14:55 1,779.92 1,780.72 1,779.92 1,780.25 0.0K
15:00 1,780.21 1,781.07 1,780.01 1,780.83 0.0K
15:05 1,780.87 1,781.34 1,780.80 1,781.23 0.0K
15:10 1,781.03 1,781.03 1,780.28 1,780.30 0.0K
15:15 1,780.36 1,780.36 1,779.82 1,779.82 0.0K
15:20 1,779.78 1,780.20 1,779.65 1,779.65 0.0K
15:25 1,779.65 1,779.73 1,779.06 1,779.07 0.0K
15:30 1,779.11 1,779.55 1,778.46 1,779.20 0.0K
15:35 1,779.34 1,780.26 1,779.15 1,779.15 0.0K
15:40 1,779.02 1,779.30 1,778.13 1,778.13 0.0K
15:45 1,777.87 1,778.90 1,777.63 1,778.76 0.0K
15:50 1,778.58 1,778.58 1,778.11 1,778.55 0.0K
15:55 1,778.52 1,779.36 1,778.52 1,779.14 0.0K
16:00 1,779.56 1,779.56 1,778.14 1,778.18 0.0K
16:05 1,778.21 1,778.21 1,777.32 1,777.32 0.0K
16:10 1,777.22 1,777.29 1,776.19 1,776.27 0.0K
16:15 1,776.28 1,776.77 1,775.76 1,775.76 0.0K
16:20 1,775.78 1,776.55 1,775.57 1,776.06 0.0K
16:25 1,776.09 1,776.09 1,774.97 1,775.02 0.0K
16:30 1,774.96 1,775.56 1,774.78 1,775.28 0.0K
16:35 1,775.24 1,775.34 1,774.63 1,774.63 0.0K
16:40 1,774.59 1,775.58 1,774.48 1,775.58 0.0K
16:45 1,775.66 1,776.83 1,775.66 1,776.78 0.0K
16:50 1,776.88 1,778.18 1,776.67 1,777.94 0.0K
16:55 1,777.95 1,778.33 1,777.60 1,778.33 0.0K
17:00 1,778.60 1,779.61 1,778.60 1,779.35 0.0K
17:05 1,779.26 1,780.08 1,779.26 1,780.08 0.0K
17:10 1,780.08 1,780.08 1,779.47 1,779.60 0.0K
17:15 1,779.37 1,779.81 1,778.98 1,779.77 0.0K
17:20 1,779.87 1,780.98 1,779.87 1,780.58 0.0K
17:25 1,780.54 1,780.57 1,780.12 1,780.42 0.0K
17:30 1,780.20 1,780.20 1,780.20 1,780.20 0.0K
17:35 1,780.20 1,780.47 1,780.19 1,780.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles