Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,814.02 1,817.27 1,814.02 1,816.05 0.0K
09:05 1,815.87 1,817.05 1,815.82 1,817.05 0.0K
09:10 1,817.08 1,817.69 1,816.83 1,817.28 0.0K
09:15 1,817.32 1,819.30 1,817.32 1,819.19 0.0K
09:20 1,819.12 1,820.18 1,819.12 1,820.17 0.0K
09:25 1,820.05 1,820.53 1,819.96 1,820.18 0.0K
09:30 1,820.32 1,820.47 1,819.57 1,819.83 0.0K
09:35 1,819.78 1,819.98 1,819.56 1,819.57 0.0K
09:40 1,819.59 1,819.76 1,819.46 1,819.46 0.0K
09:45 1,819.31 1,820.07 1,819.24 1,820.06 0.0K
09:50 1,820.03 1,820.03 1,819.57 1,819.89 0.0K
09:55 1,819.89 1,820.49 1,819.75 1,820.29 0.0K
10:00 1,820.25 1,820.50 1,820.08 1,820.49 0.0K
10:05 1,820.50 1,820.93 1,820.08 1,820.19 0.0K
10:10 1,820.13 1,820.22 1,819.77 1,819.84 0.0K
10:15 1,819.80 1,821.03 1,819.80 1,820.96 0.0K
10:20 1,820.79 1,820.88 1,819.85 1,819.85 0.0K
10:25 1,819.68 1,820.29 1,819.68 1,820.09 0.0K
10:30 1,820.00 1,820.00 1,819.47 1,819.68 0.0K
10:35 1,819.68 1,819.68 1,818.75 1,818.75 0.0K
10:40 1,818.62 1,818.62 1,817.46 1,817.78 0.0K
10:45 1,817.72 1,818.18 1,817.72 1,818.05 0.0K
10:50 1,818.07 1,818.52 1,818.07 1,818.52 0.0K
10:55 1,818.48 1,818.57 1,818.26 1,818.29 0.0K
11:00 1,818.19 1,818.50 1,818.07 1,818.50 0.0K
11:05 1,818.55 1,818.67 1,818.26 1,818.26 0.0K
11:10 1,818.37 1,818.64 1,818.16 1,818.64 0.0K
11:15 1,818.62 1,819.43 1,818.62 1,819.38 0.0K
11:20 1,819.31 1,819.31 1,819.05 1,819.11 0.0K
11:25 1,819.07 1,819.61 1,819.07 1,819.61 0.0K
11:30 1,819.58 1,819.71 1,819.49 1,819.63 0.0K
11:35 1,819.64 1,819.64 1,819.11 1,819.11 0.0K
11:40 1,819.10 1,819.51 1,819.05 1,819.05 0.0K
11:45 1,819.06 1,819.15 1,818.71 1,818.71 0.0K
11:50 1,818.71 1,818.87 1,818.62 1,818.65 0.0K
11:55 1,818.47 1,818.47 1,817.94 1,817.94 0.0K
12:00 1,817.92 1,817.92 1,817.30 1,817.37 0.0K
12:05 1,817.36 1,818.19 1,817.36 1,818.18 0.0K
12:10 1,818.16 1,818.39 1,818.08 1,818.36 0.0K
12:15 1,818.36 1,818.45 1,818.13 1,818.14 0.0K
12:20 1,818.11 1,818.14 1,817.85 1,817.85 0.0K
12:25 1,817.73 1,817.73 1,817.17 1,817.19 0.0K
12:30 1,817.15 1,817.15 1,816.59 1,816.68 0.0K
12:35 1,816.74 1,816.90 1,816.64 1,816.78 0.0K
12:40 1,816.77 1,816.77 1,816.54 1,816.77 0.0K
12:45 1,816.76 1,816.97 1,816.76 1,816.94 0.0K
12:50 1,816.95 1,816.97 1,816.80 1,816.84 0.0K
12:55 1,816.82 1,816.91 1,816.67 1,816.91 0.0K
13:00 1,816.92 1,817.56 1,816.92 1,817.56 0.0K
13:05 1,817.59 1,817.94 1,817.59 1,817.85 0.0K
13:10 1,817.91 1,819.64 1,817.91 1,819.64 0.0K
13:15 1,819.57 1,820.07 1,819.49 1,820.07 0.0K
13:20 1,820.04 1,820.66 1,820.04 1,820.60 0.0K
13:25 1,820.54 1,820.75 1,820.08 1,820.73 0.0K
13:30 1,820.68 1,821.32 1,820.68 1,821.32 0.0K
13:35 1,821.30 1,821.39 1,821.05 1,821.39 0.0K
13:40 1,821.45 1,821.79 1,821.44 1,821.63 0.0K
13:45 1,821.60 1,821.62 1,821.27 1,821.27 0.0K
13:50 1,821.32 1,821.42 1,820.96 1,821.42 0.0K
13:55 1,821.45 1,822.46 1,821.45 1,822.46 0.0K
14:00 1,822.48 1,822.48 1,821.82 1,821.85 0.0K
14:05 1,821.85 1,821.97 1,821.73 1,821.84 0.0K
14:10 1,821.79 1,821.79 1,821.23 1,821.43 0.0K
14:15 1,821.43 1,821.81 1,821.43 1,821.81 0.0K
14:20 1,821.89 1,822.04 1,821.58 1,822.04 0.0K
14:25 1,822.04 1,822.09 1,821.66 1,821.76 0.0K
14:30 1,821.75 1,821.75 1,819.88 1,820.32 0.0K
14:35 1,820.29 1,820.29 1,819.34 1,819.60 0.0K
14:40 1,819.72 1,820.07 1,819.24 1,819.31 0.0K
14:45 1,819.40 1,819.40 1,818.79 1,818.86 0.0K
14:50 1,818.87 1,819.07 1,818.81 1,818.94 0.0K
14:55 1,818.85 1,818.85 1,817.96 1,817.96 0.0K
15:00 1,818.02 1,818.17 1,817.55 1,817.74 0.0K
15:05 1,817.71 1,818.33 1,817.71 1,818.18 0.0K
15:10 1,818.20 1,818.20 1,817.93 1,817.93 0.0K
15:15 1,817.90 1,818.15 1,817.80 1,817.82 0.0K
15:20 1,817.85 1,818.31 1,817.79 1,818.31 0.0K
15:25 1,818.35 1,818.35 1,817.96 1,817.96 0.0K
15:30 1,817.92 1,818.49 1,817.29 1,818.49 0.0K
15:35 1,818.55 1,819.16 1,818.15 1,818.15 0.0K
15:40 1,818.06 1,818.13 1,817.63 1,817.95 0.0K
15:45 1,818.33 1,818.73 1,818.26 1,818.49 0.0K
15:50 1,818.52 1,819.49 1,818.52 1,819.20 0.0K
15:55 1,819.19 1,819.73 1,818.99 1,819.73 0.0K
16:00 1,819.76 1,820.01 1,819.59 1,820.01 0.0K
16:05 1,820.05 1,820.80 1,820.05 1,820.55 0.0K
16:10 1,820.59 1,820.61 1,819.74 1,819.87 0.0K
16:15 1,819.82 1,820.09 1,819.82 1,820.06 0.0K
16:20 1,820.06 1,820.22 1,819.96 1,820.22 0.0K
16:25 1,820.18 1,820.44 1,820.04 1,820.41 0.0K
16:30 1,820.47 1,821.49 1,820.47 1,821.42 0.0K
16:35 1,821.36 1,821.83 1,821.29 1,821.78 0.0K
16:40 1,821.88 1,822.38 1,821.88 1,822.38 0.0K
16:45 1,822.37 1,824.07 1,822.37 1,823.49 0.0K
16:50 1,823.39 1,823.39 1,822.38 1,822.44 0.0K
16:55 1,822.45 1,822.62 1,822.13 1,822.37 0.0K
17:00 1,822.33 1,822.81 1,822.17 1,822.78 0.0K
17:05 1,822.87 1,823.29 1,822.80 1,822.80 0.0K
17:10 1,822.78 1,822.86 1,822.33 1,822.56 0.0K
17:15 1,822.63 1,823.11 1,822.63 1,822.99 0.0K
17:20 1,822.99 1,823.35 1,822.80 1,823.35 0.0K
17:25 1,823.22 1,823.22 1,821.68 1,822.82 0.0K
17:30 1,822.95 1,822.96 1,822.95 1,822.96 0.0K
17:35 1,822.96 1,823.87 1,822.96 1,823.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles