Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,807.17 1,812.15 1,807.17 1,812.14 0.0K
09:05 1,812.08 1,812.08 1,811.50 1,812.08 0.0K
09:10 1,812.06 1,812.65 1,811.78 1,812.49 0.0K
09:15 1,812.48 1,812.68 1,812.26 1,812.42 0.0K
09:20 1,812.19 1,812.53 1,811.84 1,812.53 0.0K
09:25 1,812.57 1,812.57 1,812.02 1,812.02 0.0K
09:30 1,812.13 1,812.25 1,810.41 1,810.52 0.0K
09:35 1,810.59 1,810.96 1,810.44 1,810.64 0.0K
09:40 1,810.67 1,810.80 1,810.39 1,810.62 0.0K
09:45 1,810.61 1,811.48 1,810.61 1,811.39 0.0K
09:50 1,811.26 1,811.49 1,811.01 1,811.26 0.0K
09:55 1,811.17 1,811.25 1,810.53 1,810.60 0.0K
10:00 1,810.77 1,810.77 1,810.07 1,810.49 0.0K
10:05 1,810.35 1,811.20 1,809.96 1,811.08 0.0K
10:10 1,811.12 1,812.10 1,811.12 1,812.10 0.0K
10:15 1,811.94 1,812.16 1,811.72 1,811.77 0.0K
10:20 1,811.77 1,811.88 1,811.75 1,811.87 0.0K
10:25 1,811.92 1,812.28 1,811.92 1,812.23 0.0K
10:30 1,812.35 1,812.40 1,812.10 1,812.40 0.0K
10:35 1,812.46 1,812.46 1,811.68 1,811.70 0.0K
10:40 1,811.64 1,811.72 1,810.72 1,810.78 0.0K
10:45 1,810.87 1,810.87 1,810.34 1,810.70 0.0K
10:50 1,810.71 1,811.20 1,810.71 1,811.01 0.0K
10:55 1,811.02 1,811.35 1,810.88 1,811.35 0.0K
11:00 1,811.40 1,811.59 1,811.01 1,811.01 0.0K
11:05 1,810.99 1,810.99 1,810.19 1,810.20 0.0K
11:10 1,810.24 1,810.63 1,810.22 1,810.36 0.0K
11:15 1,810.41 1,810.67 1,810.09 1,810.30 0.0K
11:20 1,810.28 1,810.42 1,810.12 1,810.15 0.0K
11:25 1,810.11 1,810.38 1,810.06 1,810.06 0.0K
11:30 1,809.97 1,810.19 1,809.77 1,810.19 0.0K
11:35 1,810.19 1,810.61 1,810.19 1,810.38 0.0K
11:40 1,810.42 1,810.59 1,810.17 1,810.58 0.0K
11:45 1,810.58 1,810.84 1,810.57 1,810.57 0.0K
11:50 1,810.55 1,810.68 1,810.26 1,810.61 0.0K
11:55 1,810.62 1,810.63 1,810.27 1,810.38 0.0K
12:00 1,810.44 1,810.50 1,810.13 1,810.18 0.0K
12:05 1,810.18 1,811.14 1,810.18 1,811.14 0.0K
12:10 1,811.15 1,811.28 1,811.05 1,811.08 0.0K
12:15 1,811.01 1,811.05 1,810.81 1,810.91 0.0K
12:20 1,810.98 1,811.03 1,810.79 1,810.88 0.0K
12:25 1,810.90 1,810.90 1,810.58 1,810.68 0.0K
12:30 1,810.63 1,810.88 1,810.45 1,810.88 0.0K
12:35 1,810.90 1,810.90 1,810.33 1,810.34 0.0K
12:40 1,810.29 1,810.30 1,809.83 1,809.89 0.0K
12:45 1,809.89 1,810.64 1,809.85 1,810.64 0.0K
12:50 1,810.62 1,811.08 1,810.56 1,811.07 0.0K
12:55 1,811.11 1,811.86 1,811.10 1,811.83 0.0K
13:00 1,811.83 1,811.83 1,811.15 1,811.15 0.0K
13:05 1,811.12 1,811.56 1,811.02 1,811.56 0.0K
13:10 1,811.55 1,812.06 1,811.55 1,812.06 0.0K
13:15 1,812.01 1,812.04 1,811.75 1,811.75 0.0K
13:20 1,811.79 1,812.14 1,811.79 1,812.14 0.0K
13:25 1,812.18 1,812.25 1,811.75 1,811.80 0.0K
13:30 1,811.80 1,812.30 1,811.76 1,812.22 0.0K
13:35 1,812.14 1,812.21 1,811.93 1,811.99 0.0K
13:40 1,811.97 1,812.10 1,811.56 1,811.63 0.0K
13:45 1,811.72 1,812.01 1,811.60 1,811.89 0.0K
13:50 1,812.03 1,812.03 1,811.37 1,811.37 0.0K
13:55 1,811.26 1,811.47 1,811.26 1,811.47 0.0K
14:00 1,811.37 1,811.37 1,811.04 1,811.27 0.0K
14:05 1,811.22 1,811.30 1,811.08 1,811.17 0.0K
14:10 1,811.21 1,811.36 1,811.09 1,811.36 0.0K
14:15 1,811.43 1,811.61 1,811.31 1,811.40 0.0K
14:20 1,811.35 1,811.63 1,811.35 1,811.63 0.0K
14:25 1,811.66 1,811.66 1,811.30 1,811.32 0.0K
14:30 1,811.27 1,811.45 1,810.80 1,811.45 0.0K
14:35 1,811.49 1,811.98 1,811.49 1,811.85 0.0K
14:40 1,811.79 1,812.04 1,811.74 1,812.00 0.0K
14:45 1,812.02 1,812.16 1,811.74 1,811.77 0.0K
14:50 1,811.79 1,812.01 1,811.79 1,812.01 0.0K
14:55 1,812.04 1,812.25 1,811.91 1,811.91 0.0K
15:00 1,811.95 1,812.71 1,811.83 1,812.71 0.0K
15:05 1,812.71 1,812.72 1,811.97 1,812.36 0.0K
15:10 1,812.38 1,812.75 1,811.79 1,811.79 0.0K
15:15 1,811.79 1,811.87 1,811.68 1,811.68 0.0K
15:20 1,811.71 1,811.74 1,811.41 1,811.42 0.0K
15:25 1,811.50 1,811.68 1,811.25 1,811.55 0.0K
15:30 1,811.15 1,811.15 1,810.78 1,810.88 0.0K
15:35 1,810.89 1,811.69 1,810.89 1,811.65 0.0K
15:40 1,811.71 1,812.43 1,811.71 1,812.43 0.0K
15:45 1,812.45 1,812.88 1,812.35 1,812.88 0.0K
15:50 1,812.96 1,813.59 1,812.96 1,813.59 0.0K
15:55 1,813.73 1,813.73 1,812.76 1,813.06 0.0K
16:00 1,813.07 1,813.99 1,812.86 1,813.99 0.0K
16:05 1,813.93 1,815.51 1,813.86 1,815.36 0.0K
16:10 1,815.51 1,816.06 1,815.34 1,816.06 0.0K
16:15 1,815.98 1,816.16 1,815.47 1,815.63 0.0K
16:20 1,815.82 1,816.30 1,815.37 1,815.37 0.0K
16:25 1,815.34 1,815.34 1,814.82 1,814.82 0.0K
16:30 1,814.90 1,814.98 1,814.37 1,814.60 0.0K
16:35 1,814.68 1,814.83 1,814.47 1,814.67 0.0K
16:40 1,814.67 1,814.90 1,814.18 1,814.79 0.0K
16:45 1,814.65 1,814.91 1,814.52 1,814.56 0.0K
16:50 1,814.51 1,814.51 1,813.20 1,813.24 0.0K
16:55 1,813.24 1,813.30 1,812.82 1,813.04 0.0K
17:00 1,813.05 1,813.55 1,812.99 1,813.42 0.0K
17:05 1,813.50 1,814.07 1,813.50 1,813.64 0.0K
17:10 1,813.72 1,814.08 1,813.60 1,814.08 0.0K
17:15 1,814.08 1,814.34 1,814.06 1,814.32 0.0K
17:20 1,814.45 1,815.58 1,814.36 1,815.58 0.0K
17:25 1,815.62 1,816.00 1,815.50 1,815.98 0.0K
17:30 1,815.88 1,815.88 1,815.88 1,815.88 0.0K
17:35 1,815.88 1,815.88 1,814.37 1,814.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles