Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,824.72 1,824.72 1,811.54 1,811.61 0.0K
09:05 1,811.03 1,811.03 1,809.24 1,810.02 0.0K
09:10 1,809.96 1,810.10 1,807.55 1,808.73 0.0K
09:15 1,809.08 1,810.17 1,808.34 1,808.90 0.0K
09:20 1,808.82 1,809.93 1,808.48 1,809.90 0.0K
09:25 1,809.69 1,811.36 1,809.42 1,810.54 0.0K
09:30 1,810.33 1,812.72 1,810.33 1,812.25 0.0K
09:35 1,812.40 1,813.95 1,811.67 1,811.95 0.0K
09:40 1,812.21 1,813.71 1,812.21 1,812.89 0.0K
09:45 1,812.97 1,813.84 1,812.68 1,813.84 0.0K
09:50 1,813.92 1,814.27 1,812.75 1,814.14 0.0K
09:55 1,814.29 1,815.11 1,814.29 1,814.91 0.0K
10:00 1,814.91 1,815.28 1,813.30 1,813.30 0.0K
10:05 1,813.11 1,814.23 1,812.46 1,814.20 0.0K
10:10 1,814.43 1,815.87 1,814.43 1,815.87 0.0K
10:15 1,816.39 1,818.79 1,816.39 1,818.66 0.0K
10:20 1,818.53 1,820.28 1,818.38 1,820.28 0.0K
10:25 1,820.30 1,822.00 1,820.30 1,821.80 0.0K
10:30 1,821.83 1,822.89 1,821.83 1,822.62 0.0K
10:35 1,822.56 1,823.98 1,822.37 1,823.60 0.0K
10:40 1,823.71 1,824.13 1,822.55 1,822.55 0.0K
10:45 1,822.34 1,823.34 1,821.97 1,823.29 0.0K
10:50 1,823.22 1,824.13 1,823.22 1,824.03 0.0K
10:55 1,823.85 1,823.85 1,823.01 1,823.42 0.0K
11:00 1,823.16 1,823.48 1,822.86 1,822.86 0.0K
11:05 1,822.52 1,823.80 1,822.40 1,823.80 0.0K
11:10 1,823.89 1,824.77 1,823.70 1,824.77 0.0K
11:15 1,825.02 1,825.94 1,825.02 1,825.79 0.0K
11:20 1,825.73 1,825.73 1,824.60 1,825.63 0.0K
11:25 1,825.73 1,825.82 1,825.13 1,825.82 0.0K
11:30 1,826.07 1,827.51 1,826.07 1,827.03 0.0K
11:35 1,826.98 1,827.41 1,826.73 1,827.26 0.0K
11:40 1,827.12 1,827.12 1,826.19 1,826.52 0.0K
11:45 1,826.53 1,827.22 1,826.10 1,826.46 0.0K
11:50 1,826.61 1,827.43 1,826.56 1,827.32 0.0K
11:55 1,827.55 1,827.70 1,826.55 1,826.75 0.0K
12:00 1,826.61 1,826.62 1,825.09 1,825.16 0.0K
12:05 1,825.05 1,825.13 1,824.56 1,824.98 0.0K
12:10 1,825.04 1,825.12 1,824.32 1,824.55 0.0K
12:15 1,824.40 1,824.59 1,824.20 1,824.20 0.0K
12:20 1,824.12 1,824.49 1,824.01 1,824.49 0.0K
12:25 1,824.75 1,825.05 1,824.60 1,824.70 0.0K
12:30 1,824.61 1,824.63 1,823.90 1,823.99 0.0K
12:35 1,823.96 1,824.06 1,823.74 1,823.92 0.0K
12:40 1,823.88 1,823.88 1,823.32 1,823.41 0.0K
12:45 1,823.38 1,823.80 1,822.85 1,823.06 0.0K
12:50 1,823.19 1,823.30 1,822.90 1,823.14 0.0K
12:55 1,823.11 1,823.12 1,821.91 1,822.15 0.0K
13:00 1,822.31 1,822.31 1,821.68 1,822.10 0.0K
13:05 1,822.10 1,822.21 1,821.51 1,822.12 0.0K
13:10 1,822.15 1,822.31 1,821.80 1,822.00 0.0K
13:15 1,822.05 1,822.59 1,822.05 1,822.59 0.0K
13:20 1,822.54 1,823.19 1,822.32 1,823.04 0.0K
13:25 1,823.19 1,823.19 1,822.00 1,822.04 0.0K
13:30 1,822.23 1,822.65 1,822.13 1,822.40 0.0K
13:35 1,822.37 1,822.71 1,822.37 1,822.59 0.0K
13:40 1,822.74 1,822.90 1,822.41 1,822.90 0.0K
13:45 1,822.62 1,822.79 1,822.09 1,822.14 0.0K
13:50 1,822.10 1,822.20 1,821.35 1,821.35 0.0K
13:55 1,821.40 1,821.77 1,821.40 1,821.48 0.0K
14:00 1,821.54 1,822.80 1,821.54 1,822.60 0.0K
14:05 1,822.53 1,822.75 1,822.33 1,822.71 0.0K
14:10 1,822.78 1,823.46 1,822.30 1,822.30 0.0K
14:15 1,822.29 1,823.07 1,822.29 1,823.07 0.0K
14:20 1,823.07 1,823.18 1,822.33 1,822.33 0.0K
14:25 1,822.30 1,822.52 1,822.14 1,822.29 0.0K
14:30 1,822.28 1,822.33 1,821.66 1,822.14 0.0K
14:35 1,822.28 1,822.67 1,822.20 1,822.45 0.0K
14:40 1,822.60 1,822.60 1,821.89 1,822.17 0.0K
14:45 1,822.25 1,822.73 1,822.25 1,822.59 0.0K
14:50 1,822.60 1,823.28 1,822.60 1,822.86 0.0K
14:55 1,822.83 1,822.90 1,822.09 1,822.10 0.0K
15:00 1,822.07 1,822.37 1,821.03 1,821.03 0.0K
15:05 1,819.96 1,820.16 1,818.27 1,820.15 0.0K
15:10 1,820.22 1,821.76 1,820.22 1,821.76 0.0K
15:15 1,821.75 1,822.40 1,821.47 1,821.72 0.0K
15:20 1,821.79 1,821.85 1,821.58 1,821.73 0.0K
15:25 1,822.23 1,822.23 1,820.70 1,820.70 0.0K
15:30 1,820.69 1,820.95 1,820.15 1,820.72 0.0K
15:35 1,820.64 1,820.92 1,819.10 1,819.86 0.0K
15:40 1,820.05 1,820.91 1,820.05 1,820.42 0.0K
15:45 1,820.46 1,821.82 1,820.43 1,821.82 0.0K
15:50 1,821.90 1,822.30 1,821.06 1,821.06 0.0K
15:55 1,820.98 1,822.30 1,820.93 1,822.30 0.0K
16:00 1,822.09 1,822.41 1,821.67 1,821.81 0.0K
16:05 1,821.46 1,822.64 1,821.38 1,822.59 0.0K
16:10 1,822.59 1,823.87 1,822.59 1,823.01 0.0K
16:15 1,822.95 1,823.11 1,822.44 1,822.94 0.0K
16:20 1,823.06 1,823.06 1,822.12 1,822.45 0.0K
16:25 1,822.45 1,824.10 1,822.42 1,824.10 0.0K
16:30 1,824.06 1,825.79 1,823.07 1,825.71 0.0K
16:35 1,825.20 1,826.01 1,824.97 1,825.91 0.0K
16:40 1,826.03 1,827.49 1,826.03 1,827.47 0.0K
16:45 1,827.55 1,828.40 1,827.38 1,827.90 0.0K
16:50 1,827.81 1,828.01 1,827.60 1,827.60 0.0K
16:55 1,827.82 1,828.19 1,827.18 1,827.84 0.0K
17:00 1,827.80 1,828.35 1,827.80 1,827.96 0.0K
17:05 1,827.95 1,828.47 1,827.83 1,828.36 0.0K
17:10 1,828.46 1,829.63 1,828.46 1,829.63 0.0K
17:15 1,829.72 1,830.33 1,829.72 1,830.05 0.0K
17:20 1,830.05 1,830.05 1,829.19 1,829.71 0.0K
17:25 1,829.79 1,830.11 1,829.40 1,829.60 0.0K
17:30 1,829.66 1,829.66 1,829.66 1,829.66 0.0K
17:35 1,829.66 1,829.66 1,827.28 1,827.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles