Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,759.64 1,760.39 1,758.73 1,758.73 0.0K
09:05 1,758.63 1,759.58 1,757.44 1,759.51 0.0K
09:10 1,759.65 1,761.96 1,759.65 1,761.82 0.0K
09:15 1,762.18 1,762.43 1,760.41 1,760.41 0.0K
09:20 1,760.44 1,761.48 1,760.39 1,761.37 0.0K
09:25 1,761.28 1,763.25 1,760.97 1,763.25 0.0K
09:30 1,764.12 1,765.09 1,762.94 1,763.55 0.0K
09:35 1,763.34 1,763.67 1,762.94 1,763.32 0.0K
09:40 1,763.27 1,763.83 1,763.09 1,763.80 0.0K
09:45 1,763.83 1,764.82 1,763.83 1,764.81 0.0K
09:50 1,764.95 1,765.75 1,764.87 1,765.62 0.0K
09:55 1,765.62 1,768.42 1,765.62 1,768.42 0.0K
10:00 1,768.87 1,770.25 1,768.87 1,769.15 0.0K
10:05 1,769.09 1,770.70 1,768.72 1,770.70 0.0K
10:10 1,770.67 1,770.94 1,769.69 1,769.76 0.0K
10:15 1,769.55 1,769.55 1,767.77 1,768.56 0.0K
10:20 1,768.61 1,770.04 1,768.61 1,769.92 0.0K
10:25 1,769.96 1,769.99 1,768.98 1,768.99 0.0K
10:30 1,768.92 1,769.07 1,768.16 1,768.38 0.0K
10:35 1,768.33 1,769.00 1,768.01 1,768.78 0.0K
10:40 1,768.71 1,768.98 1,767.98 1,768.07 0.0K
10:45 1,768.17 1,768.60 1,767.43 1,767.55 0.0K
10:50 1,767.53 1,767.53 1,766.42 1,766.69 0.0K
10:55 1,766.63 1,767.43 1,766.63 1,767.04 0.0K
11:00 1,767.03 1,767.03 1,765.24 1,765.24 0.0K
11:05 1,765.11 1,765.11 1,763.99 1,764.34 0.0K
11:10 1,764.15 1,765.40 1,764.12 1,764.73 0.0K
11:15 1,764.70 1,764.70 1,763.56 1,763.98 0.0K
11:20 1,763.95 1,765.68 1,763.95 1,764.67 0.0K
11:25 1,764.77 1,764.77 1,762.85 1,762.85 0.0K
11:30 1,762.78 1,763.13 1,762.72 1,762.73 0.0K
11:35 1,762.44 1,762.45 1,761.82 1,761.83 0.0K
11:40 1,761.62 1,762.36 1,761.62 1,761.76 0.0K
11:45 1,761.74 1,761.83 1,761.01 1,761.01 0.0K
11:50 1,761.03 1,761.25 1,760.80 1,761.25 0.0K
11:55 1,761.27 1,761.45 1,761.17 1,761.40 0.0K
12:00 1,761.36 1,761.42 1,759.57 1,760.24 0.0K
12:05 1,760.35 1,761.81 1,760.35 1,761.57 0.0K
12:10 1,761.58 1,763.20 1,761.18 1,762.12 0.0K
12:15 1,762.19 1,762.31 1,761.25 1,761.38 0.0K
12:20 1,761.46 1,761.82 1,761.46 1,761.52 0.0K
12:25 1,761.59 1,762.50 1,761.59 1,762.42 0.0K
12:30 1,762.45 1,762.45 1,761.62 1,761.65 0.0K
12:35 1,761.69 1,762.18 1,761.69 1,762.18 0.0K
12:40 1,762.17 1,762.17 1,760.43 1,760.43 0.0K
12:45 1,760.49 1,760.88 1,760.49 1,760.74 0.0K
12:50 1,760.75 1,761.43 1,760.75 1,761.38 0.0K
12:55 1,761.37 1,761.37 1,760.48 1,760.48 0.0K
13:00 1,760.44 1,760.44 1,759.58 1,759.89 0.0K
13:05 1,759.88 1,759.88 1,758.18 1,758.34 0.0K
13:10 1,758.39 1,758.80 1,758.18 1,758.45 0.0K
13:15 1,758.44 1,758.58 1,757.76 1,758.05 0.0K
13:20 1,758.06 1,758.28 1,757.55 1,757.59 0.0K
13:25 1,757.60 1,757.60 1,756.34 1,756.40 0.0K
13:30 1,756.35 1,756.46 1,756.21 1,756.41 0.0K
13:35 1,756.40 1,756.40 1,755.64 1,755.78 0.0K
13:40 1,755.80 1,755.80 1,754.30 1,754.30 0.0K
13:45 1,754.24 1,754.36 1,750.29 1,752.60 0.0K
13:50 1,752.49 1,753.19 1,751.94 1,752.99 0.0K
13:55 1,753.05 1,754.78 1,753.05 1,754.78 0.0K
14:00 1,754.81 1,756.43 1,754.81 1,756.26 0.0K
14:05 1,756.30 1,756.42 1,755.53 1,755.75 0.0K
14:10 1,755.85 1,756.63 1,755.68 1,756.62 0.0K
14:15 1,756.64 1,757.14 1,756.61 1,756.61 0.0K
14:20 1,756.71 1,757.13 1,756.71 1,757.04 0.0K
14:25 1,757.09 1,757.68 1,756.82 1,756.82 0.0K
14:30 1,756.66 1,757.64 1,756.51 1,757.55 0.0K
14:35 1,757.53 1,757.85 1,757.16 1,757.53 0.0K
14:40 1,757.33 1,758.08 1,757.30 1,758.04 0.0K
14:45 1,757.99 1,758.36 1,757.82 1,758.25 0.0K
14:50 1,758.25 1,758.79 1,758.25 1,758.32 0.0K
14:55 1,758.27 1,758.73 1,758.27 1,758.27 0.0K
15:00 1,758.15 1,758.15 1,757.06 1,757.06 0.0K
15:05 1,756.97 1,756.97 1,754.87 1,755.56 0.0K
15:10 1,755.42 1,755.42 1,754.08 1,754.46 0.0K
15:15 1,754.37 1,754.37 1,753.49 1,754.12 0.0K
15:20 1,754.09 1,755.01 1,754.05 1,755.01 0.0K
15:25 1,755.02 1,755.24 1,754.49 1,754.95 0.0K
15:30 1,754.77 1,756.24 1,754.69 1,755.13 0.0K
15:35 1,754.96 1,755.92 1,754.96 1,755.92 0.0K
15:40 1,755.90 1,757.36 1,755.90 1,756.97 0.0K
15:45 1,757.23 1,758.46 1,757.23 1,757.60 0.0K
15:50 1,757.75 1,759.08 1,757.75 1,758.92 0.0K
15:55 1,759.06 1,760.85 1,759.06 1,760.77 0.0K
16:00 1,760.78 1,761.61 1,760.78 1,760.94 0.0K
16:05 1,760.85 1,762.36 1,760.85 1,762.36 0.0K
16:10 1,762.38 1,762.91 1,762.24 1,762.83 0.0K
16:15 1,762.88 1,763.48 1,762.88 1,763.25 0.0K
16:20 1,763.18 1,763.59 1,762.91 1,763.59 0.0K
16:25 1,763.42 1,763.72 1,762.29 1,762.54 0.0K
16:30 1,762.51 1,762.99 1,761.96 1,761.96 0.0K
16:35 1,761.95 1,761.95 1,760.65 1,760.94 0.0K
16:40 1,760.90 1,761.35 1,760.13 1,760.13 0.0K
16:45 1,760.14 1,760.34 1,759.97 1,760.34 0.0K
16:50 1,760.45 1,761.26 1,760.45 1,760.79 0.0K
16:55 1,760.74 1,761.05 1,759.92 1,760.29 0.0K
17:00 1,760.06 1,760.84 1,760.00 1,760.68 0.0K
17:05 1,760.66 1,761.03 1,760.39 1,760.83 0.0K
17:10 1,760.73 1,761.20 1,760.61 1,761.20 0.0K
17:15 1,761.33 1,761.53 1,761.12 1,761.27 0.0K
17:20 1,761.30 1,761.30 1,759.65 1,759.65 0.0K
17:25 1,759.74 1,759.92 1,759.63 1,759.73 0.0K
17:30 1,759.70 1,759.70 1,759.69 1,759.69 0.0K
17:35 1,759.69 1,759.95 1,759.69 1,759.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles