Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,826.32 1,842.14 1,826.32 1,842.14 0.0K
09:05 1,842.11 1,842.12 1,839.72 1,841.12 0.0K
09:10 1,841.21 1,842.60 1,840.93 1,842.60 0.0K
09:15 1,842.88 1,846.68 1,842.88 1,846.68 0.0K
09:20 1,846.72 1,848.28 1,846.36 1,846.36 0.0K
09:25 1,846.04 1,846.21 1,844.37 1,846.04 0.0K
09:30 1,845.99 1,847.21 1,844.16 1,846.97 0.0K
09:35 1,846.91 1,849.25 1,846.13 1,848.58 0.0K
09:40 1,848.37 1,848.37 1,846.25 1,846.63 0.0K
09:45 1,846.50 1,847.10 1,845.47 1,846.06 0.0K
09:50 1,845.79 1,846.14 1,844.07 1,844.33 0.0K
09:55 1,844.21 1,844.21 1,839.95 1,839.95 0.0K
10:00 1,840.25 1,842.14 1,838.57 1,842.14 0.0K
10:05 1,841.63 1,843.72 1,841.52 1,843.65 0.0K
10:10 1,843.75 1,845.43 1,842.96 1,844.92 0.0K
10:15 1,844.66 1,845.13 1,843.64 1,843.67 0.0K
10:20 1,843.46 1,843.71 1,842.44 1,842.44 0.0K
10:25 1,842.53 1,842.53 1,840.74 1,840.74 0.0K
10:30 1,840.57 1,840.95 1,838.81 1,840.81 0.0K
10:35 1,840.73 1,841.25 1,839.70 1,841.12 0.0K
10:40 1,841.17 1,843.11 1,840.84 1,843.11 0.0K
10:45 1,843.29 1,843.85 1,840.22 1,840.22 0.0K
10:50 1,840.10 1,840.40 1,837.89 1,838.29 0.0K
10:55 1,838.37 1,838.37 1,836.01 1,836.01 0.0K
11:00 1,835.96 1,835.96 1,832.85 1,832.98 0.0K
11:05 1,832.76 1,834.37 1,832.26 1,832.26 0.0K
11:10 1,832.41 1,832.51 1,831.14 1,831.90 0.0K
11:15 1,831.93 1,833.50 1,831.65 1,833.09 0.0K
11:20 1,833.25 1,834.09 1,833.16 1,834.09 0.0K
11:25 1,834.03 1,834.11 1,833.20 1,834.11 0.0K
11:30 1,834.45 1,834.63 1,833.75 1,833.87 0.0K
11:35 1,833.57 1,833.69 1,832.18 1,832.18 0.0K
11:40 1,831.99 1,832.31 1,831.27 1,831.27 0.0K
11:45 1,831.34 1,831.34 1,830.76 1,831.03 0.0K
11:50 1,830.96 1,831.26 1,830.16 1,830.16 0.0K
11:55 1,830.29 1,830.52 1,828.76 1,828.85 0.0K
12:00 1,828.63 1,828.63 1,827.63 1,828.16 0.0K
12:05 1,828.14 1,830.39 1,828.05 1,830.11 0.0K
12:10 1,830.00 1,830.73 1,830.00 1,830.58 0.0K
12:15 1,830.60 1,832.93 1,830.60 1,832.74 0.0K
12:20 1,832.75 1,834.24 1,832.62 1,834.24 0.0K
12:25 1,834.48 1,834.73 1,833.37 1,833.37 0.0K
12:30 1,833.08 1,833.56 1,833.08 1,833.15 0.0K
12:35 1,833.35 1,834.64 1,833.35 1,834.04 0.0K
12:40 1,834.01 1,835.63 1,833.99 1,835.63 0.0K
12:45 1,836.00 1,836.63 1,835.99 1,836.61 0.0K
12:50 1,836.62 1,837.08 1,836.37 1,836.70 0.0K
12:55 1,836.53 1,836.58 1,834.86 1,834.91 0.0K
13:00 1,834.88 1,835.79 1,834.78 1,835.42 0.0K
13:05 1,835.46 1,835.65 1,834.48 1,835.09 0.0K
13:10 1,834.68 1,834.84 1,834.08 1,834.28 0.0K
13:15 1,834.25 1,834.25 1,833.20 1,833.76 0.0K
13:20 1,833.85 1,833.85 1,833.09 1,833.29 0.0K
13:25 1,833.43 1,834.77 1,833.43 1,834.54 0.0K
13:30 1,834.50 1,834.78 1,833.91 1,834.26 0.0K
13:35 1,834.24 1,834.44 1,833.69 1,833.69 0.0K
13:40 1,833.52 1,834.50 1,833.52 1,834.50 0.0K
13:45 1,834.52 1,834.52 1,833.70 1,833.98 0.0K
13:50 1,834.00 1,835.16 1,833.55 1,834.43 0.0K
13:55 1,834.30 1,834.60 1,834.07 1,834.21 0.0K
14:00 1,834.17 1,834.77 1,833.98 1,833.98 0.0K
14:05 1,833.55 1,833.90 1,833.20 1,833.68 0.0K
14:10 1,833.43 1,833.61 1,832.75 1,832.88 0.0K
14:15 1,832.88 1,834.37 1,831.78 1,831.78 0.0K
14:20 1,831.64 1,833.26 1,830.53 1,832.54 0.0K
14:25 1,832.25 1,834.15 1,832.25 1,833.49 0.0K
14:30 1,833.60 1,835.87 1,833.60 1,835.87 0.0K
14:35 1,835.91 1,838.83 1,835.91 1,838.43 0.0K
14:40 1,838.58 1,840.03 1,838.45 1,838.90 0.0K
14:45 1,838.86 1,838.86 1,837.31 1,838.16 0.0K
14:50 1,838.12 1,838.12 1,836.08 1,836.84 0.0K
14:55 1,836.95 1,838.13 1,836.71 1,837.97 0.0K
15:00 1,837.88 1,838.35 1,836.79 1,838.35 0.0K
15:05 1,838.56 1,840.79 1,838.56 1,840.75 0.0K
15:10 1,840.96 1,840.97 1,840.33 1,840.95 0.0K
15:15 1,840.97 1,841.28 1,840.41 1,841.08 0.0K
15:20 1,841.36 1,841.40 1,838.98 1,839.56 0.0K
15:25 1,839.61 1,840.08 1,839.02 1,839.02 0.0K
15:30 1,839.17 1,841.60 1,839.17 1,841.54 0.0K
15:35 1,841.20 1,843.06 1,840.06 1,842.90 0.0K
15:40 1,843.02 1,846.49 1,843.02 1,844.34 0.0K
15:45 1,844.30 1,847.17 1,844.30 1,847.17 0.0K
15:50 1,847.41 1,850.14 1,847.41 1,849.29 0.0K
15:55 1,849.39 1,849.64 1,846.32 1,846.54 0.0K
16:00 1,846.68 1,848.84 1,845.87 1,848.83 0.0K
16:05 1,848.93 1,850.33 1,848.93 1,849.74 0.0K
16:10 1,849.99 1,849.99 1,848.65 1,849.43 0.0K
16:15 1,849.61 1,850.07 1,849.15 1,849.17 0.0K
16:20 1,848.89 1,851.45 1,848.89 1,851.30 0.0K
16:25 1,851.25 1,852.84 1,850.65 1,852.66 0.0K
16:30 1,852.66 1,854.52 1,852.65 1,854.52 0.0K
16:35 1,854.46 1,855.62 1,854.20 1,855.62 0.0K
16:40 1,855.79 1,856.15 1,855.63 1,856.15 0.0K
16:45 1,856.18 1,856.69 1,855.19 1,855.24 0.0K
16:50 1,855.23 1,855.23 1,854.01 1,854.01 0.0K
16:55 1,854.03 1,855.21 1,853.79 1,855.08 0.0K
17:00 1,855.24 1,857.43 1,855.24 1,856.90 0.0K
17:05 1,856.99 1,858.69 1,856.75 1,858.69 0.0K
17:10 1,858.84 1,859.11 1,858.43 1,858.59 0.0K
17:15 1,858.77 1,859.28 1,858.67 1,859.17 0.0K
17:20 1,858.86 1,858.87 1,857.28 1,857.95 0.0K
17:25 1,857.90 1,859.38 1,857.45 1,859.38 0.0K
17:30 1,859.55 1,859.55 1,859.55 1,859.55 0.0K
17:35 1,859.55 1,859.55 1,856.05 1,856.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles