Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,776.37 1,806.60 1,776.37 1,806.14 0.0K
09:05 1,806.40 1,811.32 1,804.97 1,811.32 0.0K
09:10 1,811.46 1,815.16 1,811.46 1,815.16 0.0K
09:15 1,815.36 1,819.92 1,815.36 1,818.96 0.0K
09:20 1,818.88 1,818.90 1,815.36 1,816.03 0.0K
09:25 1,816.41 1,820.46 1,815.48 1,820.46 0.0K
09:30 1,820.72 1,821.37 1,818.95 1,821.07 0.0K
09:35 1,820.99 1,824.29 1,820.99 1,824.29 0.0K
09:40 1,824.07 1,826.58 1,824.07 1,825.31 0.0K
09:45 1,825.51 1,825.94 1,822.60 1,822.60 0.0K
09:50 1,822.60 1,822.77 1,820.96 1,821.10 0.0K
09:55 1,821.35 1,821.49 1,820.26 1,820.38 0.0K
10:00 1,820.41 1,821.92 1,820.01 1,821.53 0.0K
10:05 1,821.30 1,823.41 1,820.67 1,823.41 0.0K
10:10 1,823.32 1,825.70 1,823.32 1,825.36 0.0K
10:15 1,825.37 1,825.84 1,823.33 1,824.39 0.0K
10:20 1,824.50 1,828.88 1,824.50 1,828.82 0.0K
10:25 1,828.71 1,830.25 1,828.71 1,829.29 0.0K
10:30 1,829.43 1,830.81 1,829.43 1,830.81 0.0K
10:35 1,830.79 1,831.42 1,829.96 1,831.35 0.0K
10:40 1,831.63 1,832.29 1,831.52 1,832.17 0.0K
10:45 1,832.72 1,833.50 1,832.51 1,833.50 0.0K
10:50 1,833.55 1,834.15 1,833.27 1,833.66 0.0K
10:55 1,833.64 1,835.13 1,833.43 1,835.13 0.0K
11:00 1,835.05 1,835.33 1,834.39 1,834.40 0.0K
11:05 1,834.44 1,836.26 1,834.44 1,835.36 0.0K
11:10 1,835.05 1,835.05 1,832.15 1,832.15 0.0K
11:15 1,832.29 1,833.19 1,832.29 1,833.10 0.0K
11:20 1,833.06 1,833.06 1,832.00 1,832.35 0.0K
11:25 1,832.18 1,832.18 1,829.95 1,830.10 0.0K
11:30 1,829.41 1,831.31 1,829.29 1,830.93 0.0K
11:35 1,830.83 1,832.29 1,830.75 1,832.26 0.0K
11:40 1,832.32 1,832.92 1,832.31 1,832.31 0.0K
11:45 1,832.19 1,833.47 1,831.62 1,831.62 0.0K
11:50 1,831.50 1,831.50 1,829.33 1,829.61 0.0K
11:55 1,829.61 1,829.74 1,828.29 1,829.15 0.0K
12:00 1,829.01 1,829.43 1,827.82 1,827.82 0.0K
12:05 1,827.75 1,828.29 1,827.40 1,828.29 0.0K
12:10 1,828.46 1,829.66 1,828.46 1,829.66 0.0K
12:15 1,829.66 1,830.15 1,829.62 1,830.10 0.0K
12:20 1,830.16 1,830.16 1,829.47 1,829.54 0.0K
12:25 1,829.53 1,829.88 1,829.34 1,829.88 0.0K
12:30 1,829.74 1,829.74 1,828.65 1,828.65 0.0K
12:35 1,828.58 1,829.09 1,828.25 1,828.94 0.0K
12:40 1,829.17 1,830.50 1,829.04 1,830.50 0.0K
12:45 1,830.48 1,830.74 1,830.29 1,830.74 0.0K
12:50 1,830.85 1,830.89 1,828.42 1,828.42 0.0K
12:55 1,828.24 1,828.82 1,828.01 1,828.04 0.0K
13:00 1,828.31 1,828.91 1,827.08 1,828.67 0.0K
13:05 1,828.41 1,829.08 1,828.01 1,829.05 0.0K
13:10 1,829.03 1,830.06 1,829.03 1,829.90 0.0K
13:15 1,829.91 1,829.91 1,828.29 1,828.45 0.0K
13:20 1,828.56 1,829.81 1,828.50 1,829.81 0.0K
13:25 1,829.98 1,830.59 1,829.93 1,830.46 0.0K
13:30 1,830.47 1,831.90 1,830.47 1,831.90 0.0K
13:35 1,831.81 1,831.81 1,830.60 1,830.60 0.0K
13:40 1,830.64 1,830.64 1,829.04 1,829.09 0.0K
13:45 1,829.16 1,829.48 1,829.01 1,829.22 0.0K
13:50 1,829.21 1,830.56 1,829.18 1,830.19 0.0K
13:55 1,829.81 1,829.81 1,829.15 1,829.31 0.0K
14:00 1,829.32 1,830.87 1,828.70 1,829.88 0.0K
14:05 1,829.92 1,831.97 1,829.78 1,831.97 0.0K
14:10 1,832.19 1,834.09 1,832.19 1,833.11 0.0K
14:15 1,833.08 1,833.08 1,830.81 1,831.02 0.0K
14:20 1,830.95 1,831.07 1,830.56 1,830.99 0.0K
14:25 1,831.04 1,831.19 1,828.84 1,829.03 0.0K
14:30 1,829.09 1,831.26 1,828.50 1,831.26 0.0K
14:35 1,831.50 1,831.54 1,830.69 1,831.27 0.0K
14:40 1,831.30 1,832.79 1,831.30 1,832.39 0.0K
14:45 1,832.16 1,833.34 1,831.68 1,832.42 0.0K
14:50 1,832.67 1,832.67 1,831.14 1,831.24 0.0K
14:55 1,831.30 1,831.30 1,830.05 1,830.16 0.0K
15:00 1,830.14 1,830.14 1,829.08 1,829.20 0.0K
15:05 1,829.11 1,829.65 1,828.57 1,828.65 0.0K
15:10 1,828.38 1,830.55 1,827.99 1,830.55 0.0K
15:15 1,830.70 1,831.48 1,830.70 1,831.20 0.0K
15:20 1,831.11 1,831.11 1,829.87 1,830.09 0.0K
15:25 1,829.85 1,829.85 1,827.61 1,827.61 0.0K
15:30 1,827.60 1,828.84 1,827.60 1,828.42 0.0K
15:35 1,828.54 1,828.57 1,827.17 1,828.57 0.0K
15:40 1,828.56 1,830.55 1,828.56 1,829.67 0.0K
15:45 1,829.62 1,829.66 1,826.51 1,826.97 0.0K
15:50 1,826.95 1,827.21 1,825.57 1,825.57 0.0K
15:55 1,825.98 1,826.64 1,825.40 1,825.95 0.0K
16:00 1,826.35 1,830.11 1,826.35 1,829.72 0.0K
16:05 1,829.68 1,830.86 1,829.68 1,829.85 0.0K
16:10 1,829.80 1,829.82 1,828.53 1,828.95 0.0K
16:15 1,828.80 1,828.89 1,827.59 1,827.59 0.0K
16:20 1,827.64 1,829.39 1,827.27 1,829.06 0.0K
16:25 1,829.01 1,829.82 1,828.49 1,828.64 0.0K
16:30 1,828.61 1,830.05 1,828.27 1,830.05 0.0K
16:35 1,829.99 1,831.24 1,829.99 1,831.02 0.0K
16:40 1,830.86 1,830.87 1,830.03 1,830.74 0.0K
16:45 1,830.74 1,831.91 1,830.06 1,830.06 0.0K
16:50 1,830.05 1,831.15 1,829.41 1,831.15 0.0K
16:55 1,831.38 1,831.90 1,830.96 1,831.00 0.0K
17:00 1,831.16 1,831.16 1,830.39 1,830.58 0.0K
17:05 1,831.00 1,831.00 1,830.40 1,830.44 0.0K
17:10 1,830.22 1,830.22 1,828.40 1,829.32 0.0K
17:15 1,829.23 1,830.16 1,828.98 1,829.03 0.0K
17:20 1,829.02 1,829.02 1,827.64 1,827.87 0.0K
17:25 1,827.81 1,827.91 1,826.89 1,827.70 0.0K
17:30 1,828.02 1,828.02 1,828.02 1,828.02 0.0K
17:35 1,828.02 1,828.02 1,824.64 1,824.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles