Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,775.96 1,780.80 1,775.96 1,780.31 0.0K
09:05 1,780.90 1,783.15 1,780.90 1,782.86 0.0K
09:10 1,782.84 1,786.24 1,782.49 1,785.26 0.0K
09:15 1,785.07 1,785.95 1,783.20 1,783.20 0.0K
09:20 1,783.03 1,783.10 1,782.32 1,782.36 0.0K
09:25 1,782.47 1,784.01 1,782.47 1,783.77 0.0K
09:30 1,783.78 1,784.24 1,782.91 1,784.24 0.0K
09:35 1,784.21 1,786.48 1,784.08 1,786.39 0.0K
09:40 1,786.22 1,786.24 1,784.43 1,784.43 0.0K
09:45 1,784.33 1,784.33 1,782.68 1,782.83 0.0K
09:50 1,782.89 1,782.89 1,780.45 1,780.45 0.0K
09:55 1,780.40 1,780.97 1,780.23 1,780.92 0.0K
10:00 1,781.02 1,781.40 1,780.25 1,780.30 0.0K
10:05 1,780.44 1,781.39 1,780.17 1,780.25 0.0K
10:10 1,780.17 1,780.19 1,779.40 1,780.19 0.0K
10:15 1,780.46 1,780.60 1,779.74 1,779.74 0.0K
10:20 1,779.63 1,779.63 1,778.22 1,778.22 0.0K
10:25 1,778.23 1,778.23 1,777.34 1,777.60 0.0K
10:30 1,777.68 1,777.81 1,776.76 1,776.95 0.0K
10:35 1,777.06 1,777.39 1,776.95 1,777.21 0.0K
10:40 1,777.21 1,777.55 1,776.96 1,777.10 0.0K
10:45 1,777.14 1,777.28 1,776.41 1,776.95 0.0K
10:50 1,776.88 1,777.51 1,776.88 1,777.24 0.0K
10:55 1,777.11 1,777.59 1,776.43 1,777.59 0.0K
11:00 1,777.57 1,777.95 1,777.41 1,777.45 0.0K
11:05 1,777.51 1,777.65 1,776.53 1,776.53 0.0K
11:10 1,776.43 1,776.95 1,775.83 1,776.29 0.0K
11:15 1,776.22 1,776.69 1,776.03 1,776.65 0.0K
11:20 1,776.69 1,777.61 1,776.69 1,777.20 0.0K
11:25 1,777.26 1,777.32 1,776.92 1,776.92 0.0K
11:30 1,776.97 1,777.81 1,776.96 1,777.48 0.0K
11:35 1,777.67 1,777.67 1,777.04 1,777.04 0.0K
11:40 1,777.15 1,777.15 1,776.25 1,776.27 0.0K
11:45 1,776.24 1,776.51 1,776.14 1,776.26 0.0K
11:50 1,776.66 1,776.73 1,776.03 1,776.08 0.0K
11:55 1,775.97 1,776.39 1,775.92 1,776.39 0.0K
12:00 1,776.36 1,777.04 1,775.86 1,777.04 0.0K
12:05 1,777.01 1,777.01 1,776.30 1,776.77 0.0K
12:10 1,776.71 1,777.21 1,776.67 1,776.89 0.0K
12:15 1,776.93 1,776.96 1,776.64 1,776.78 0.0K
12:20 1,776.89 1,776.89 1,775.58 1,775.76 0.0K
12:25 1,775.74 1,776.61 1,775.69 1,776.45 0.0K
12:30 1,776.44 1,776.44 1,775.99 1,776.11 0.0K
12:35 1,776.19 1,776.47 1,776.00 1,776.30 0.0K
12:40 1,776.28 1,776.46 1,776.18 1,776.37 0.0K
12:45 1,776.39 1,776.55 1,776.09 1,776.55 0.0K
12:50 1,776.49 1,776.60 1,776.11 1,776.11 0.0K
12:55 1,776.08 1,776.42 1,775.82 1,775.82 0.0K
13:00 1,775.73 1,776.37 1,775.73 1,776.31 0.0K
13:05 1,776.26 1,776.56 1,776.16 1,776.55 0.0K
13:10 1,776.53 1,776.63 1,776.36 1,776.36 0.0K
13:15 1,776.20 1,776.54 1,776.07 1,776.40 0.0K
13:20 1,776.36 1,776.36 1,776.08 1,776.27 0.0K
13:25 1,776.36 1,776.36 1,775.89 1,776.23 0.0K
13:30 1,776.23 1,776.45 1,776.23 1,776.30 0.0K
13:35 1,776.34 1,776.46 1,776.00 1,776.15 0.0K
13:40 1,776.19 1,776.50 1,776.08 1,776.39 0.0K
13:45 1,776.46 1,777.78 1,776.46 1,777.65 0.0K
13:50 1,777.68 1,777.96 1,777.39 1,777.78 0.0K
13:55 1,777.70 1,777.86 1,777.58 1,777.77 0.0K
14:00 1,777.69 1,778.27 1,777.67 1,778.26 0.0K
14:05 1,778.23 1,778.23 1,776.71 1,776.78 0.0K
14:10 1,776.79 1,776.79 1,776.34 1,776.70 0.0K
14:15 1,776.64 1,776.83 1,776.37 1,776.37 0.0K
14:20 1,776.30 1,776.30 1,775.58 1,775.58 0.0K
14:25 1,775.57 1,776.07 1,775.53 1,776.05 0.0K
14:30 1,776.09 1,777.77 1,774.46 1,775.54 0.0K
14:35 1,775.61 1,776.10 1,774.85 1,776.06 0.0K
14:40 1,776.11 1,777.06 1,776.09 1,776.31 0.0K
14:45 1,776.31 1,776.37 1,775.37 1,775.37 0.0K
14:50 1,775.38 1,775.82 1,775.17 1,775.81 0.0K
14:55 1,775.78 1,776.58 1,775.78 1,776.56 0.0K
15:00 1,776.52 1,776.98 1,776.10 1,776.14 0.0K
15:05 1,776.35 1,776.99 1,776.10 1,776.99 0.0K
15:10 1,776.96 1,777.10 1,776.73 1,776.95 0.0K
15:15 1,776.72 1,777.73 1,776.63 1,777.71 0.0K
15:20 1,777.72 1,777.81 1,777.29 1,777.47 0.0K
15:25 1,777.46 1,777.87 1,777.46 1,777.80 0.0K
15:30 1,777.85 1,777.85 1,776.85 1,777.32 0.0K
15:35 1,777.19 1,777.19 1,775.88 1,775.88 0.0K
15:40 1,775.60 1,775.68 1,775.15 1,775.41 0.0K
15:45 1,775.40 1,776.98 1,775.34 1,776.98 0.0K
15:50 1,777.12 1,777.87 1,776.96 1,777.48 0.0K
15:55 1,777.37 1,778.14 1,777.37 1,778.01 0.0K
16:00 1,778.11 1,778.11 1,774.18 1,774.25 0.0K
16:05 1,774.08 1,774.08 1,772.67 1,773.51 0.0K
16:10 1,773.36 1,773.36 1,772.76 1,772.95 0.0K
16:15 1,772.78 1,772.90 1,772.07 1,772.90 0.0K
16:20 1,772.98 1,774.03 1,772.98 1,774.03 0.0K
16:25 1,773.89 1,774.50 1,773.73 1,774.31 0.0K
16:30 1,774.29 1,775.22 1,774.02 1,774.93 0.0K
16:35 1,774.89 1,775.07 1,774.41 1,774.41 0.0K
16:40 1,774.34 1,774.42 1,773.68 1,773.78 0.0K
16:45 1,773.90 1,775.87 1,773.90 1,775.87 0.0K
16:50 1,775.76 1,775.76 1,768.61 1,768.61 0.0K
16:55 1,768.52 1,771.92 1,768.52 1,771.92 0.0K
17:00 1,771.94 1,771.94 1,768.98 1,769.12 0.0K
17:05 1,769.19 1,770.85 1,768.87 1,770.59 0.0K
17:10 1,770.50 1,770.81 1,770.01 1,770.08 0.0K
17:15 1,769.99 1,772.80 1,769.62 1,772.80 0.0K
17:20 1,771.47 1,772.05 1,770.43 1,770.43 0.0K
17:25 1,770.37 1,770.72 1,769.13 1,769.13 0.0K
17:30 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
17:35 1,769.09 1,770.67 1,769.09 1,770.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles