Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,801.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,744.46 1,749.32 1,744.46 1,747.78 0.0K
09:05 1,747.47 1,747.47 1,745.21 1,745.35 0.0K
09:10 1,745.49 1,748.61 1,745.05 1,747.97 0.0K
09:15 1,748.04 1,748.69 1,747.86 1,748.69 0.0K
09:20 1,749.42 1,750.86 1,749.42 1,750.86 0.0K
09:25 1,751.03 1,751.58 1,750.39 1,751.26 0.0K
09:30 1,751.29 1,752.18 1,751.29 1,752.00 0.0K
09:35 1,752.04 1,754.98 1,752.04 1,754.98 0.0K
09:40 1,754.96 1,755.34 1,753.34 1,753.34 0.0K
09:45 1,753.26 1,753.26 1,752.08 1,752.08 0.0K
09:50 1,752.10 1,752.28 1,751.66 1,751.77 0.0K
09:55 1,751.91 1,752.32 1,751.64 1,751.77 0.0K
10:00 1,751.81 1,752.85 1,749.83 1,749.83 0.0K
10:05 1,749.50 1,751.55 1,749.46 1,750.94 0.0K
10:10 1,750.76 1,750.86 1,750.36 1,750.75 0.0K
10:15 1,750.75 1,751.99 1,750.66 1,751.83 0.0K
10:20 1,751.97 1,754.56 1,751.97 1,754.56 0.0K
10:25 1,754.72 1,754.95 1,754.40 1,754.76 0.0K
10:30 1,754.99 1,756.01 1,754.83 1,754.98 0.0K
10:35 1,755.07 1,755.60 1,754.77 1,754.86 0.0K
10:40 1,754.80 1,754.80 1,754.28 1,754.51 0.0K
10:45 1,754.40 1,754.46 1,752.87 1,752.92 0.0K
10:50 1,752.89 1,753.06 1,751.41 1,751.65 0.0K
10:55 1,751.56 1,751.71 1,751.41 1,751.71 0.0K
11:00 1,751.76 1,751.84 1,751.13 1,751.84 0.0K
11:05 1,751.83 1,753.10 1,751.78 1,752.89 0.0K
11:10 1,753.00 1,754.77 1,752.95 1,754.77 0.0K
11:15 1,754.79 1,754.79 1,754.17 1,754.31 0.0K
11:20 1,754.26 1,755.20 1,754.26 1,755.20 0.0K
11:25 1,755.25 1,755.82 1,755.04 1,755.04 0.0K
11:30 1,754.94 1,755.40 1,754.94 1,755.25 0.0K
11:35 1,755.05 1,755.40 1,755.02 1,755.24 0.0K
11:40 1,755.21 1,755.27 1,754.71 1,754.71 0.0K
11:45 1,754.71 1,755.44 1,754.59 1,755.44 0.0K
11:50 1,755.58 1,756.37 1,755.58 1,756.10 0.0K
11:55 1,756.20 1,756.50 1,756.06 1,756.41 0.0K
12:00 1,756.43 1,757.00 1,756.39 1,757.00 0.0K
12:05 1,756.97 1,757.16 1,756.48 1,757.16 0.0K
12:10 1,757.18 1,757.37 1,757.14 1,757.23 0.0K
12:15 1,757.32 1,757.32 1,756.89 1,756.93 0.0K
12:20 1,756.92 1,756.92 1,756.12 1,756.26 0.0K
12:25 1,756.23 1,756.47 1,756.15 1,756.15 0.0K
12:30 1,756.02 1,756.02 1,754.82 1,754.82 0.0K
12:35 1,754.86 1,754.95 1,754.70 1,754.77 0.0K
12:40 1,754.79 1,755.55 1,754.68 1,755.41 0.0K
12:45 1,755.42 1,755.98 1,755.30 1,755.68 0.0K
12:50 1,755.72 1,756.28 1,755.68 1,756.11 0.0K
12:55 1,756.12 1,756.13 1,755.90 1,756.10 0.0K
13:00 1,756.12 1,756.26 1,754.99 1,754.99 0.0K
13:05 1,754.82 1,755.58 1,754.57 1,755.52 0.0K
13:10 1,755.52 1,755.76 1,755.13 1,755.76 0.0K
13:15 1,755.82 1,756.17 1,755.52 1,756.17 0.0K
13:20 1,756.18 1,756.31 1,755.96 1,756.29 0.0K
13:25 1,756.34 1,756.85 1,756.34 1,756.65 0.0K
13:30 1,756.66 1,757.16 1,756.66 1,757.15 0.0K
13:35 1,757.19 1,757.33 1,757.00 1,757.00 0.0K
13:40 1,756.99 1,756.99 1,756.48 1,756.92 0.0K
13:45 1,757.12 1,757.28 1,756.97 1,757.08 0.0K
13:50 1,757.03 1,757.05 1,756.68 1,756.70 0.0K
13:55 1,756.75 1,756.89 1,756.26 1,756.32 0.0K
14:00 1,756.29 1,756.64 1,756.29 1,756.61 0.0K
14:05 1,756.70 1,756.74 1,756.16 1,756.26 0.0K
14:10 1,756.33 1,756.45 1,756.27 1,756.39 0.0K
14:15 1,756.49 1,758.20 1,756.49 1,758.20 0.0K
14:20 1,758.24 1,758.46 1,757.83 1,758.34 0.0K
14:25 1,758.30 1,758.52 1,758.17 1,758.52 0.0K
14:30 1,758.47 1,759.31 1,758.11 1,758.97 0.0K
14:35 1,758.84 1,758.84 1,758.11 1,758.58 0.0K
14:40 1,758.53 1,758.57 1,758.00 1,758.24 0.0K
14:45 1,758.21 1,758.26 1,757.85 1,757.91 0.0K
14:50 1,757.90 1,758.90 1,757.74 1,758.77 0.0K
14:55 1,758.86 1,759.51 1,758.86 1,759.36 0.0K
15:00 1,759.37 1,759.87 1,759.20 1,759.87 0.0K
15:05 1,759.79 1,760.53 1,759.72 1,760.37 0.0K
15:10 1,760.35 1,760.81 1,760.35 1,760.81 0.0K
15:15 1,760.78 1,761.27 1,760.78 1,761.13 0.0K
15:20 1,761.10 1,761.15 1,760.72 1,760.72 0.0K
15:25 1,760.70 1,760.76 1,760.05 1,760.16 0.0K
15:30 1,760.13 1,760.62 1,758.85 1,760.62 0.0K
15:35 1,760.55 1,761.19 1,760.55 1,760.79 0.0K
15:40 1,760.62 1,760.62 1,759.59 1,759.65 0.0K
15:45 1,759.61 1,760.10 1,759.30 1,759.89 0.0K
15:50 1,759.89 1,760.22 1,759.44 1,759.64 0.0K
15:55 1,759.67 1,760.03 1,759.35 1,759.35 0.0K
16:00 1,759.32 1,760.38 1,758.63 1,760.38 0.0K
16:05 1,760.38 1,761.55 1,760.38 1,761.36 0.0K
16:10 1,761.38 1,762.18 1,761.35 1,761.91 0.0K
16:15 1,762.03 1,762.17 1,761.76 1,762.17 0.0K
16:20 1,762.12 1,763.12 1,762.12 1,762.92 0.0K
16:25 1,762.87 1,762.87 1,762.31 1,762.34 0.0K
16:30 1,762.42 1,763.42 1,762.42 1,763.42 0.0K
16:35 1,763.53 1,764.64 1,763.53 1,764.60 0.0K
16:40 1,764.61 1,764.99 1,763.87 1,763.96 0.0K
16:45 1,763.93 1,764.19 1,763.55 1,763.95 0.0K
16:50 1,763.85 1,764.29 1,763.36 1,763.36 0.0K
16:55 1,763.39 1,763.97 1,763.31 1,763.86 0.0K
17:00 1,763.79 1,764.67 1,763.79 1,764.35 0.0K
17:05 1,764.54 1,765.15 1,764.52 1,765.11 0.0K
17:10 1,765.08 1,765.08 1,763.75 1,763.75 0.0K
17:15 1,763.67 1,763.73 1,762.52 1,762.52 0.0K
17:20 1,762.53 1,763.17 1,762.40 1,763.17 0.0K
17:25 1,763.18 1,763.50 1,763.17 1,763.40 0.0K
17:30 1,763.30 1,763.31 1,763.30 1,763.31 0.0K
17:35 1,763.31 1,763.31 1,761.25 1,761.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles