CAC Industrials (FRIN)

FRIN
🏛️ Francia →
3,751.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,721.13 3,748.48 3,721.13 3,740.62 0.0K
09:05 3,739.71 3,739.74 3,733.15 3,733.15 0.0K
09:10 3,731.79 3,731.79 3,722.07 3,722.07 0.0K
09:15 3,721.86 3,725.73 3,721.86 3,723.42 0.0K
09:20 3,722.60 3,724.62 3,720.77 3,723.56 0.0K
09:25 3,723.15 3,724.42 3,721.80 3,724.42 0.0K
09:30 3,724.86 3,727.21 3,724.07 3,724.97 0.0K
09:35 3,726.25 3,730.96 3,725.14 3,730.40 0.0K
09:40 3,730.69 3,734.20 3,730.65 3,733.30 0.0K
09:45 3,733.34 3,738.18 3,733.23 3,738.18 0.0K
09:50 3,737.95 3,738.49 3,737.00 3,738.13 0.0K
09:55 3,737.72 3,740.63 3,737.50 3,740.63 0.0K
10:00 3,740.43 3,740.43 3,738.10 3,739.09 0.0K
10:05 3,739.05 3,740.68 3,738.65 3,740.68 0.0K
10:10 3,740.01 3,741.28 3,739.01 3,741.17 0.0K
10:15 3,741.01 3,742.73 3,741.01 3,742.00 0.0K
10:20 3,741.59 3,746.16 3,741.07 3,745.57 0.0K
10:25 3,746.07 3,746.74 3,743.70 3,743.74 0.0K
10:30 3,743.16 3,743.89 3,740.34 3,743.52 0.0K
10:35 3,743.60 3,744.40 3,742.94 3,743.30 0.0K
10:40 3,743.19 3,743.86 3,742.35 3,743.13 0.0K
10:45 3,743.04 3,743.24 3,741.60 3,742.19 0.0K
10:50 3,742.50 3,742.64 3,740.34 3,740.82 0.0K
10:55 3,740.95 3,743.02 3,740.80 3,741.37 0.0K
11:00 3,741.46 3,741.46 3,738.91 3,739.06 0.0K
11:05 3,738.85 3,740.11 3,736.60 3,736.60 0.0K
11:10 3,736.84 3,739.02 3,736.51 3,739.02 0.0K
11:15 3,739.16 3,742.06 3,739.16 3,742.02 0.0K
11:20 3,742.14 3,742.48 3,741.16 3,742.06 0.0K
11:25 3,742.09 3,742.37 3,741.06 3,741.55 0.0K
11:30 3,741.13 3,741.31 3,740.25 3,740.72 0.0K
11:35 3,740.71 3,741.16 3,739.86 3,739.88 0.0K
11:40 3,739.32 3,741.03 3,738.75 3,741.03 0.0K
11:45 3,740.97 3,742.53 3,740.72 3,742.53 0.0K
11:50 3,742.74 3,744.18 3,741.89 3,742.99 0.0K
11:55 3,742.95 3,742.95 3,739.99 3,740.37 0.0K
12:00 3,740.97 3,740.97 3,736.34 3,736.78 0.0K
12:05 3,736.62 3,737.50 3,736.28 3,737.50 0.0K
12:10 3,737.34 3,740.44 3,737.34 3,739.60 0.0K
12:15 3,739.39 3,740.53 3,739.39 3,740.00 0.0K
12:20 3,740.60 3,742.32 3,740.52 3,742.32 0.0K
12:25 3,742.28 3,745.04 3,741.86 3,743.33 0.0K
12:30 3,742.42 3,742.42 3,739.14 3,739.21 0.0K
12:35 3,739.22 3,739.70 3,738.43 3,739.07 0.0K
12:40 3,739.07 3,740.19 3,738.70 3,740.19 0.0K
12:45 3,740.09 3,742.48 3,740.09 3,741.49 0.0K
12:50 3,741.41 3,742.74 3,740.50 3,742.41 0.0K
12:55 3,742.28 3,742.28 3,738.79 3,739.47 0.0K
13:00 3,738.54 3,740.16 3,738.36 3,738.64 0.0K
13:05 3,738.61 3,738.89 3,735.56 3,735.92 0.0K
13:10 3,736.05 3,736.25 3,734.97 3,734.97 0.0K
13:15 3,735.05 3,735.05 3,732.45 3,732.45 0.0K
13:20 3,732.42 3,732.42 3,730.46 3,731.05 0.0K
13:25 3,731.39 3,731.64 3,729.16 3,729.32 0.0K
13:30 3,729.16 3,729.93 3,727.78 3,729.93 0.0K
13:35 3,729.71 3,729.71 3,726.93 3,727.45 0.0K
13:40 3,727.18 3,727.35 3,723.50 3,723.50 0.0K
13:45 3,723.39 3,724.29 3,721.33 3,721.33 0.0K
13:50 3,721.38 3,721.39 3,719.64 3,721.19 0.0K
13:55 3,721.50 3,723.06 3,721.22 3,723.06 0.0K
14:00 3,722.99 3,724.91 3,721.98 3,724.91 0.0K
14:05 3,725.06 3,725.12 3,721.72 3,722.70 0.0K
14:10 3,722.69 3,722.97 3,720.66 3,721.78 0.0K
14:15 3,721.95 3,721.95 3,720.07 3,720.21 0.0K
14:20 3,720.28 3,721.25 3,719.81 3,720.60 0.0K
14:25 3,720.87 3,721.72 3,718.78 3,718.78 0.0K
14:30 3,718.66 3,718.87 3,716.79 3,717.73 0.0K
14:35 3,717.53 3,719.91 3,716.99 3,719.91 0.0K
14:40 3,719.91 3,720.49 3,717.80 3,717.80 0.0K
14:45 3,717.51 3,720.94 3,717.51 3,720.77 0.0K
14:50 3,720.87 3,721.01 3,719.22 3,719.52 0.0K
14:55 3,719.36 3,719.36 3,716.64 3,717.00 0.0K
15:00 3,717.04 3,719.08 3,716.20 3,718.64 0.0K
15:05 3,718.69 3,719.79 3,718.37 3,718.37 0.0K
15:10 3,718.08 3,720.78 3,718.06 3,718.70 0.0K
15:15 3,718.71 3,720.66 3,718.25 3,720.66 0.0K
15:20 3,720.39 3,720.62 3,719.38 3,720.55 0.0K
15:25 3,720.39 3,720.91 3,718.72 3,719.02 0.0K
15:30 3,719.38 3,722.34 3,719.06 3,722.05 0.0K
15:35 3,721.99 3,724.03 3,721.62 3,724.03 0.0K
15:40 3,723.86 3,726.71 3,722.90 3,722.90 0.0K
15:45 3,722.11 3,725.09 3,721.82 3,721.82 0.0K
15:50 3,720.75 3,720.75 3,718.38 3,719.07 0.0K
15:55 3,719.36 3,720.64 3,717.21 3,717.21 0.0K
16:00 3,717.60 3,719.98 3,715.99 3,717.49 0.0K
16:05 3,717.84 3,719.63 3,717.84 3,718.81 0.0K
16:10 3,718.91 3,719.89 3,717.61 3,719.89 0.0K
16:15 3,719.94 3,719.94 3,716.65 3,718.92 0.0K
16:20 3,718.80 3,720.56 3,718.70 3,719.94 0.0K
16:25 3,719.77 3,723.59 3,719.51 3,723.59 0.0K
16:30 3,723.87 3,725.40 3,723.87 3,724.89 0.0K
16:35 3,725.23 3,728.96 3,725.23 3,728.77 0.0K
16:40 3,728.81 3,732.98 3,728.81 3,731.13 0.0K
16:45 3,731.06 3,731.06 3,727.84 3,728.84 0.0K
16:50 3,728.74 3,730.40 3,728.61 3,730.21 0.0K
16:55 3,730.34 3,730.34 3,729.10 3,729.22 0.0K
17:00 3,729.75 3,729.75 3,727.82 3,728.54 0.0K
17:05 3,728.47 3,728.47 3,726.89 3,727.19 0.0K
17:10 3,727.30 3,728.03 3,724.87 3,724.98 0.0K
17:15 3,724.60 3,726.13 3,724.39 3,725.56 0.0K
17:20 3,725.97 3,727.46 3,725.97 3,727.34 0.0K
17:25 3,727.20 3,727.20 3,725.40 3,725.82 0.0K
17:30 3,725.74 3,725.74 3,725.74 3,725.74 0.0K
17:35 3,725.74 3,725.77 3,725.58 3,725.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles