CAC Industrials (FRIN)

FRIN
🏛️ Francia →
3,751.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,707.60 3,719.45 3,707.60 3,719.29 0.0K
09:05 3,719.66 3,720.82 3,716.68 3,718.25 0.0K
09:10 3,718.88 3,720.36 3,717.96 3,718.04 0.0K
09:15 3,717.38 3,719.71 3,715.05 3,718.58 0.0K
09:20 3,717.12 3,718.06 3,714.66 3,717.33 0.0K
09:25 3,717.39 3,717.39 3,716.01 3,716.08 0.0K
09:30 3,715.41 3,715.41 3,708.98 3,708.98 0.0K
09:35 3,708.61 3,709.14 3,704.55 3,705.13 0.0K
09:40 3,705.05 3,706.75 3,704.76 3,706.65 0.0K
09:45 3,706.97 3,708.45 3,706.18 3,707.31 0.0K
09:50 3,706.47 3,710.16 3,706.47 3,708.90 0.0K
09:55 3,708.85 3,709.05 3,706.85 3,706.99 0.0K
10:00 3,706.83 3,706.83 3,703.49 3,703.49 0.0K
10:05 3,703.62 3,703.88 3,701.81 3,702.78 0.0K
10:10 3,703.26 3,704.56 3,702.61 3,704.38 0.0K
10:15 3,704.42 3,704.42 3,698.30 3,698.30 0.0K
10:20 3,698.65 3,699.06 3,697.54 3,698.73 0.0K
10:25 3,698.73 3,703.87 3,698.38 3,703.87 0.0K
10:30 3,703.90 3,705.88 3,703.90 3,705.37 0.0K
10:35 3,705.76 3,705.76 3,703.56 3,704.29 0.0K
10:40 3,704.29 3,704.92 3,698.66 3,700.71 0.0K
10:45 3,700.95 3,704.25 3,700.95 3,703.52 0.0K
10:50 3,703.16 3,704.97 3,703.01 3,704.18 0.0K
10:55 3,703.90 3,706.98 3,703.90 3,706.83 0.0K
11:00 3,706.76 3,706.76 3,702.16 3,703.51 0.0K
11:05 3,704.11 3,705.65 3,704.08 3,704.94 0.0K
11:10 3,704.89 3,704.89 3,700.99 3,700.99 0.0K
11:15 3,700.43 3,700.77 3,696.74 3,697.55 0.0K
11:20 3,697.47 3,700.02 3,697.47 3,700.02 0.0K
11:25 3,700.40 3,706.72 3,700.40 3,706.58 0.0K
11:30 3,706.48 3,706.48 3,703.14 3,703.96 0.0K
11:35 3,703.88 3,705.96 3,703.85 3,705.96 0.0K
11:40 3,706.09 3,707.73 3,705.81 3,707.02 0.0K
11:45 3,707.04 3,707.79 3,706.37 3,706.45 0.0K
11:50 3,706.31 3,707.75 3,706.31 3,707.65 0.0K
11:55 3,707.90 3,707.96 3,704.05 3,704.31 0.0K
12:00 3,704.77 3,707.06 3,704.74 3,706.91 0.0K
12:05 3,706.89 3,706.99 3,706.19 3,706.99 0.0K
12:10 3,707.35 3,708.73 3,706.37 3,706.86 0.0K
12:15 3,706.82 3,708.32 3,706.64 3,708.32 0.0K
12:20 3,708.42 3,709.98 3,708.42 3,709.55 0.0K
12:25 3,709.98 3,710.18 3,706.93 3,707.12 0.0K
12:30 3,706.87 3,706.95 3,703.56 3,705.40 0.0K
12:35 3,705.36 3,706.55 3,704.71 3,706.55 0.0K
12:40 3,706.39 3,706.68 3,701.71 3,701.71 0.0K
12:45 3,701.84 3,701.84 3,700.54 3,700.69 0.0K
12:50 3,700.79 3,701.17 3,700.11 3,700.73 0.0K
12:55 3,700.80 3,701.48 3,699.82 3,701.44 0.0K
13:00 3,701.09 3,701.14 3,696.84 3,696.84 0.0K
13:05 3,697.10 3,699.20 3,696.32 3,699.20 0.0K
13:10 3,699.23 3,699.97 3,697.98 3,698.85 0.0K
13:15 3,699.11 3,699.63 3,697.35 3,697.35 0.0K
13:20 3,697.46 3,700.19 3,697.46 3,699.27 0.0K
13:25 3,699.35 3,699.35 3,698.01 3,698.99 0.0K
13:30 3,699.63 3,701.61 3,699.63 3,699.96 0.0K
13:35 3,699.82 3,702.04 3,698.92 3,702.04 0.0K
13:40 3,702.12 3,702.50 3,701.58 3,701.58 0.0K
13:45 3,701.55 3,703.02 3,701.55 3,702.58 0.0K
13:50 3,702.62 3,703.27 3,702.62 3,703.27 0.0K
13:55 3,703.29 3,703.81 3,701.71 3,701.71 0.0K
14:00 3,701.69 3,702.97 3,700.44 3,702.93 0.0K
14:05 3,703.02 3,703.03 3,701.57 3,701.71 0.0K
14:10 3,701.71 3,701.71 3,699.26 3,699.26 0.0K
14:15 3,699.32 3,701.79 3,699.32 3,701.79 0.0K
14:20 3,701.87 3,703.23 3,701.50 3,703.23 0.0K
14:25 3,703.38 3,705.22 3,703.38 3,704.28 0.0K
14:30 3,704.20 3,704.40 3,701.28 3,702.68 0.0K
14:35 3,702.46 3,702.74 3,702.02 3,702.65 0.0K
14:40 3,702.54 3,703.26 3,701.97 3,701.97 0.0K
14:45 3,701.92 3,702.92 3,701.11 3,702.92 0.0K
14:50 3,703.08 3,706.51 3,703.08 3,705.77 0.0K
14:55 3,705.77 3,706.80 3,705.62 3,706.38 0.0K
15:00 3,706.20 3,706.20 3,702.67 3,702.67 0.0K
15:05 3,702.42 3,704.09 3,701.93 3,703.11 0.0K
15:10 3,702.82 3,702.96 3,701.50 3,702.28 0.0K
15:15 3,702.35 3,702.80 3,701.70 3,701.93 0.0K
15:20 3,701.80 3,701.84 3,700.32 3,701.00 0.0K
15:25 3,701.06 3,701.30 3,699.71 3,700.07 0.0K
15:30 3,700.19 3,700.19 3,697.10 3,698.70 0.0K
15:35 3,699.54 3,702.34 3,699.54 3,701.90 0.0K
15:40 3,702.23 3,702.51 3,697.73 3,697.89 0.0K
15:45 3,697.88 3,704.88 3,697.88 3,704.88 0.0K
15:50 3,704.62 3,705.12 3,702.92 3,702.92 0.0K
15:55 3,702.43 3,703.05 3,701.50 3,702.83 0.0K
16:00 3,702.13 3,702.13 3,698.37 3,700.51 0.0K
16:05 3,700.55 3,704.41 3,700.55 3,702.39 0.0K
16:10 3,702.41 3,702.81 3,700.86 3,701.29 0.0K
16:15 3,701.52 3,702.35 3,700.53 3,700.53 0.0K
16:20 3,700.40 3,700.95 3,697.98 3,698.06 0.0K
16:25 3,697.94 3,697.94 3,694.81 3,695.02 0.0K
16:30 3,695.10 3,695.10 3,690.79 3,691.06 0.0K
16:35 3,691.28 3,691.36 3,688.03 3,688.55 0.0K
16:40 3,688.49 3,689.21 3,686.35 3,687.23 0.0K
16:45 3,687.16 3,687.16 3,684.53 3,684.60 0.0K
16:50 3,684.58 3,684.58 3,681.15 3,682.98 0.0K
16:55 3,682.92 3,684.64 3,680.83 3,680.83 0.0K
17:00 3,680.37 3,680.37 3,675.99 3,676.10 0.0K
17:05 3,676.16 3,676.41 3,672.95 3,673.81 0.0K
17:10 3,674.53 3,674.53 3,672.04 3,672.58 0.0K
17:15 3,672.87 3,674.52 3,672.62 3,674.24 0.0K
17:20 3,674.21 3,674.90 3,672.99 3,674.90 0.0K
17:25 3,675.25 3,675.25 3,672.93 3,672.93 0.0K
17:30 3,672.78 3,672.78 3,672.78 3,672.78 0.0K
17:35 3,672.78 3,673.10 3,672.78 3,673.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles