CAC Health Care (FRHC)

🏛️ Francia →
2,126.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,156.49 2,156.63 2,150.90 2,150.90 0.0K
09:05 2,150.17 2,150.76 2,148.17 2,148.17 0.0K
09:10 2,147.94 2,148.70 2,146.50 2,146.84 0.0K
09:15 2,147.00 2,148.58 2,146.04 2,147.47 0.0K
09:20 2,147.46 2,150.54 2,145.83 2,147.16 0.0K
09:25 2,146.97 2,147.69 2,146.34 2,147.04 0.0K
09:30 2,146.82 2,148.04 2,145.50 2,146.10 0.0K
09:35 2,147.09 2,148.11 2,146.03 2,147.40 0.0K
09:40 2,147.47 2,147.70 2,145.69 2,146.07 0.0K
09:45 2,145.86 2,146.06 2,144.35 2,146.06 0.0K
09:50 2,146.46 2,147.96 2,146.04 2,147.81 0.0K
09:55 2,147.62 2,149.01 2,147.60 2,147.96 0.0K
10:00 2,147.91 2,147.91 2,146.47 2,146.55 0.0K
10:05 2,146.38 2,149.00 2,146.12 2,148.39 0.0K
10:10 2,148.37 2,150.36 2,148.37 2,149.85 0.0K
10:15 2,150.21 2,150.21 2,147.34 2,147.68 0.0K
10:20 2,146.55 2,148.23 2,146.55 2,147.96 0.0K
10:25 2,148.14 2,149.37 2,148.13 2,148.53 0.0K
10:30 2,148.62 2,149.64 2,148.46 2,149.41 0.0K
10:35 2,149.64 2,150.72 2,149.20 2,150.06 0.0K
10:40 2,150.10 2,150.62 2,149.38 2,149.91 0.0K
10:45 2,149.75 2,150.43 2,147.41 2,147.99 0.0K
10:50 2,148.08 2,148.45 2,147.23 2,147.89 0.0K
10:55 2,147.82 2,149.54 2,147.72 2,148.09 0.0K
11:00 2,148.06 2,148.20 2,146.96 2,146.96 0.0K
11:05 2,146.97 2,146.97 2,144.09 2,144.15 0.0K
11:10 2,143.88 2,144.22 2,142.71 2,144.22 0.0K
11:15 2,144.28 2,146.00 2,144.22 2,146.00 0.0K
11:20 2,146.01 2,146.31 2,145.01 2,146.00 0.0K
11:25 2,146.00 2,146.49 2,144.90 2,145.50 0.0K
11:30 2,145.50 2,145.61 2,144.51 2,144.71 0.0K
11:35 2,144.25 2,144.60 2,143.45 2,144.58 0.0K
11:40 2,144.56 2,146.58 2,144.54 2,146.58 0.0K
11:45 2,145.88 2,146.68 2,145.30 2,146.04 0.0K
11:50 2,146.28 2,146.71 2,144.27 2,144.27 0.0K
11:55 2,143.48 2,145.26 2,143.48 2,145.26 0.0K
12:00 2,145.21 2,145.76 2,144.97 2,145.42 0.0K
12:05 2,145.41 2,145.69 2,144.30 2,145.52 0.0K
12:10 2,145.52 2,147.52 2,145.50 2,147.52 0.0K
12:15 2,147.42 2,148.13 2,147.38 2,147.89 0.0K
12:20 2,147.99 2,148.58 2,147.58 2,148.15 0.0K
12:25 2,148.12 2,148.97 2,147.22 2,147.22 0.0K
12:30 2,147.19 2,147.20 2,145.67 2,145.82 0.0K
12:35 2,146.14 2,146.14 2,144.33 2,144.33 0.0K
12:40 2,144.50 2,144.58 2,144.22 2,144.24 0.0K
12:45 2,144.04 2,146.97 2,144.04 2,145.85 0.0K
12:50 2,145.85 2,147.36 2,145.85 2,147.26 0.0K
12:55 2,147.26 2,147.86 2,146.75 2,147.05 0.0K
13:00 2,147.18 2,147.18 2,146.51 2,146.74 0.0K
13:05 2,146.74 2,146.74 2,145.94 2,145.99 0.0K
13:10 2,145.99 2,146.11 2,145.00 2,145.20 0.0K
13:15 2,145.19 2,145.19 2,142.63 2,142.79 0.0K
13:20 2,142.73 2,142.73 2,141.27 2,141.47 0.0K
13:25 2,141.40 2,141.86 2,140.54 2,140.90 0.0K
13:30 2,140.81 2,140.81 2,139.59 2,140.13 0.0K
13:35 2,140.15 2,140.17 2,139.28 2,140.03 0.0K
13:40 2,140.03 2,140.21 2,139.49 2,139.72 0.0K
13:45 2,139.72 2,140.25 2,137.54 2,137.54 0.0K
13:50 2,137.57 2,138.61 2,136.89 2,138.61 0.0K
13:55 2,139.38 2,141.70 2,139.38 2,141.49 0.0K
14:00 2,141.43 2,142.50 2,140.35 2,142.50 0.0K
14:05 2,142.71 2,142.88 2,141.74 2,142.83 0.0K
14:10 2,142.73 2,142.79 2,139.95 2,139.95 0.0K
14:15 2,140.18 2,140.18 2,138.55 2,138.55 0.0K
14:20 2,138.54 2,138.80 2,137.52 2,138.80 0.0K
14:25 2,138.80 2,141.56 2,138.74 2,141.31 0.0K
14:30 2,141.65 2,142.90 2,141.41 2,142.21 0.0K
14:35 2,141.76 2,143.04 2,141.66 2,142.84 0.0K
14:40 2,142.84 2,143.46 2,141.01 2,141.01 0.0K
14:45 2,141.10 2,141.89 2,140.93 2,141.19 0.0K
14:50 2,141.20 2,141.71 2,141.06 2,141.71 0.0K
14:55 2,141.63 2,141.79 2,140.90 2,141.08 0.0K
15:00 2,140.41 2,140.85 2,139.57 2,140.64 0.0K
15:05 2,140.97 2,140.97 2,138.92 2,138.92 0.0K
15:10 2,138.84 2,140.35 2,138.84 2,139.40 0.0K
15:15 2,139.31 2,139.42 2,138.24 2,138.78 0.0K
15:20 2,138.39 2,138.39 2,137.09 2,137.09 0.0K
15:25 2,136.82 2,137.59 2,136.48 2,136.58 0.0K
15:30 2,136.75 2,141.27 2,135.81 2,141.27 0.0K
15:35 2,141.36 2,142.14 2,137.86 2,138.23 0.0K
15:40 2,138.22 2,138.68 2,136.11 2,136.76 0.0K
15:45 2,137.42 2,137.42 2,133.64 2,133.64 0.0K
15:50 2,132.53 2,133.98 2,130.74 2,131.60 0.0K
15:55 2,131.94 2,132.71 2,131.13 2,131.26 0.0K
16:00 2,131.24 2,134.73 2,131.24 2,133.83 0.0K
16:05 2,133.83 2,134.98 2,133.83 2,134.62 0.0K
16:10 2,134.44 2,136.09 2,134.30 2,136.09 0.0K
16:15 2,136.08 2,139.88 2,136.08 2,139.88 0.0K
16:20 2,139.69 2,141.16 2,138.58 2,140.88 0.0K
16:25 2,140.96 2,143.13 2,140.96 2,142.94 0.0K
16:30 2,143.13 2,143.13 2,141.92 2,143.09 0.0K
16:35 2,143.12 2,146.17 2,143.12 2,146.09 0.0K
16:40 2,145.68 2,145.99 2,144.61 2,144.97 0.0K
16:45 2,144.61 2,145.80 2,144.61 2,145.71 0.0K
16:50 2,146.06 2,146.35 2,145.31 2,146.11 0.0K
16:55 2,145.78 2,147.00 2,145.76 2,146.12 0.0K
17:00 2,146.28 2,146.28 2,145.05 2,146.25 0.0K
17:05 2,146.07 2,146.40 2,144.97 2,144.97 0.0K
17:10 2,144.56 2,145.48 2,143.26 2,145.14 0.0K
17:15 2,145.04 2,145.48 2,143.14 2,143.14 0.0K
17:20 2,143.38 2,144.91 2,143.38 2,144.58 0.0K
17:25 2,144.59 2,144.77 2,143.06 2,143.10 0.0K
17:30 2,143.23 2,143.23 2,143.23 2,143.23 0.0K
17:35 2,143.23 2,143.34 2,140.80 2,140.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles