CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,886.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,749.72 12,818.97 12,749.72 12,816.27 0.0K
09:05 12,821.49 12,827.22 12,815.17 12,818.49 0.0K
09:10 12,818.95 12,829.68 12,818.95 12,829.68 0.0K
09:15 12,830.05 12,837.52 12,830.05 12,836.91 0.0K
09:20 12,836.65 12,841.36 12,830.64 12,838.79 0.0K
09:25 12,839.14 12,839.14 12,828.05 12,834.10 0.0K
09:30 12,832.93 12,839.13 12,832.89 12,836.98 0.0K
09:35 12,836.79 12,849.07 12,836.79 12,849.07 0.0K
09:40 12,850.25 12,853.82 12,848.52 12,850.34 0.0K
09:45 12,848.80 12,859.20 12,848.54 12,858.52 0.0K
09:50 12,857.93 12,859.04 12,854.03 12,856.83 0.0K
09:55 12,856.51 12,864.98 12,854.29 12,862.18 0.0K
10:00 12,861.26 12,862.39 12,851.71 12,862.39 0.0K
10:05 12,863.61 12,867.24 12,854.74 12,854.74 0.0K
10:10 12,856.97 12,884.51 12,855.35 12,884.51 0.0K
10:15 12,880.76 12,881.03 12,868.27 12,869.52 0.0K
10:20 12,868.87 12,871.74 12,864.25 12,864.36 0.0K
10:25 12,863.73 12,873.56 12,863.73 12,873.29 0.0K
10:30 12,874.17 12,885.74 12,869.24 12,885.41 0.0K
10:35 12,883.43 12,892.04 12,883.43 12,890.47 0.0K
10:40 12,889.56 12,893.24 12,885.13 12,892.63 0.0K
10:45 12,891.44 12,898.90 12,889.93 12,897.96 0.0K
10:50 12,899.46 12,903.72 12,899.32 12,902.54 0.0K
10:55 12,902.89 12,907.25 12,902.89 12,903.71 0.0K
11:00 12,902.84 12,907.71 12,902.84 12,907.71 0.0K
11:05 12,906.96 12,906.96 12,897.81 12,899.23 0.0K
11:10 12,899.08 12,903.95 12,899.08 12,900.10 0.0K
11:15 12,899.87 12,901.74 12,893.36 12,893.36 0.0K
11:20 12,889.57 12,892.63 12,883.12 12,883.12 0.0K
11:25 12,879.92 12,885.64 12,879.92 12,885.64 0.0K
11:30 12,886.86 12,895.30 12,885.93 12,893.73 0.0K
11:35 12,894.74 12,895.72 12,890.40 12,892.08 0.0K
11:40 12,890.48 12,891.04 12,884.36 12,889.91 0.0K
11:45 12,889.06 12,891.47 12,886.27 12,886.27 0.0K
11:50 12,886.63 12,890.86 12,879.24 12,880.00 0.0K
11:55 12,880.54 12,880.54 12,874.89 12,875.50 0.0K
12:00 12,876.74 12,890.91 12,872.13 12,889.97 0.0K
12:05 12,889.87 12,896.42 12,889.87 12,894.45 0.0K
12:10 12,893.95 12,897.92 12,893.67 12,895.51 0.0K
12:15 12,895.96 12,899.09 12,895.06 12,897.48 0.0K
12:20 12,896.99 12,898.17 12,894.88 12,897.14 0.0K
12:25 12,896.89 12,896.97 12,889.87 12,893.01 0.0K
12:30 12,891.95 12,892.30 12,888.68 12,888.68 0.0K
12:35 12,888.94 12,889.14 12,883.68 12,883.68 0.0K
12:40 12,883.65 12,889.35 12,883.40 12,888.34 0.0K
12:45 12,887.21 12,887.26 12,882.62 12,882.62 0.0K
12:50 12,883.14 12,887.59 12,883.14 12,885.23 0.0K
12:55 12,884.60 12,885.30 12,876.86 12,878.35 0.0K
13:00 12,878.80 12,885.64 12,878.80 12,882.83 0.0K
13:05 12,882.80 12,889.49 12,882.34 12,889.49 0.0K
13:10 12,890.38 12,890.38 12,885.05 12,887.50 0.0K
13:15 12,887.53 12,893.86 12,887.40 12,888.07 0.0K
13:20 12,891.64 12,904.81 12,891.64 12,904.81 0.0K
13:25 12,903.79 12,903.79 12,896.31 12,898.28 0.0K
13:30 12,899.93 12,906.19 12,897.95 12,897.95 0.0K
13:35 12,898.74 12,902.43 12,887.70 12,892.53 0.0K
13:40 12,893.14 12,893.14 12,876.24 12,879.92 0.0K
13:45 12,879.26 12,879.32 12,875.39 12,877.30 0.0K
13:50 12,877.08 12,883.00 12,877.08 12,883.00 0.0K
13:55 12,883.88 12,889.88 12,883.88 12,889.82 0.0K
14:00 12,890.09 12,891.01 12,884.65 12,884.65 0.0K
14:05 12,885.04 12,886.04 12,882.17 12,883.57 0.0K
14:10 12,883.05 12,883.05 12,877.64 12,881.06 0.0K
14:15 12,880.86 12,880.86 12,874.09 12,876.59 0.0K
14:20 12,876.69 12,884.44 12,873.65 12,884.44 0.0K
14:25 12,886.16 12,888.65 12,882.81 12,885.42 0.0K
14:30 12,884.69 12,886.85 12,877.25 12,879.24 0.0K
14:35 12,878.64 12,879.38 12,873.62 12,873.62 0.0K
14:40 12,874.55 12,876.79 12,872.96 12,873.50 0.0K
14:45 12,871.90 12,874.12 12,868.63 12,873.53 0.0K
14:50 12,873.29 12,873.29 12,863.50 12,868.45 0.0K
14:55 12,868.16 12,870.68 12,868.06 12,869.35 0.0K
15:00 12,869.04 12,869.04 12,853.39 12,853.80 0.0K
15:05 12,854.40 12,860.32 12,853.24 12,859.41 0.0K
15:10 12,857.81 12,857.81 12,841.60 12,845.22 0.0K
15:15 12,845.60 12,845.89 12,838.81 12,838.81 0.0K
15:20 12,836.30 12,847.94 12,835.91 12,846.92 0.0K
15:25 12,847.04 12,852.11 12,846.64 12,851.02 0.0K
15:30 12,850.74 12,857.38 12,849.35 12,851.12 0.0K
15:35 12,849.45 12,866.09 12,849.45 12,853.52 0.0K
15:40 12,853.02 12,860.67 12,845.87 12,859.22 0.0K
15:45 12,858.27 12,858.85 12,851.06 12,857.18 0.0K
15:50 12,856.09 12,862.30 12,847.10 12,847.10 0.0K
15:55 12,847.72 12,854.59 12,843.24 12,854.59 0.0K
16:00 12,856.32 12,859.35 12,852.84 12,857.99 0.0K
16:05 12,856.97 12,864.97 12,856.97 12,864.81 0.0K
16:10 12,865.98 12,866.67 12,862.27 12,862.57 0.0K
16:15 12,862.40 12,875.73 12,862.40 12,875.39 0.0K
16:20 12,876.69 12,881.55 12,875.77 12,878.82 0.0K
16:25 12,879.77 12,885.65 12,879.77 12,881.07 0.0K
16:30 12,880.62 12,886.34 12,880.62 12,880.81 0.0K
16:35 12,880.80 12,880.80 12,864.54 12,864.54 0.0K
16:40 12,864.81 12,866.18 12,853.18 12,855.94 0.0K
16:45 12,855.99 12,862.60 12,855.16 12,859.81 0.0K
16:50 12,860.42 12,860.42 12,844.74 12,844.74 0.0K
16:55 12,845.24 12,849.46 12,843.17 12,849.46 0.0K
17:00 12,848.74 12,849.14 12,844.48 12,844.48 0.0K
17:05 12,844.49 12,847.23 12,835.86 12,835.86 0.0K
17:10 12,835.39 12,845.59 12,835.39 12,842.03 0.0K
17:15 12,844.44 12,855.43 12,844.44 12,854.95 0.0K
17:20 12,854.05 12,855.54 12,853.11 12,855.27 0.0K
17:25 12,855.51 12,860.59 12,854.13 12,860.59 0.0K
17:30 12,858.39 12,858.39 12,858.39 12,858.39 0.0K
17:35 12,858.39 12,858.39 12,853.12 12,853.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles