CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,886.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,796.63 12,833.45 12,796.63 12,833.45 0.0K
09:05 12,834.38 12,838.75 12,820.44 12,831.78 0.0K
09:10 12,831.18 12,831.18 12,813.27 12,813.27 0.0K
09:15 12,811.77 12,812.14 12,804.54 12,808.10 0.0K
09:20 12,805.88 12,817.14 12,803.57 12,817.14 0.0K
09:25 12,817.58 12,825.48 12,817.58 12,825.28 0.0K
09:30 12,823.22 12,823.22 12,810.39 12,812.76 0.0K
09:35 12,813.91 12,820.11 12,813.48 12,815.65 0.0K
09:40 12,816.89 12,816.89 12,807.20 12,810.89 0.0K
09:45 12,811.68 12,816.96 12,808.73 12,813.78 0.0K
09:50 12,810.52 12,822.57 12,810.52 12,819.16 0.0K
09:55 12,818.32 12,818.57 12,807.51 12,807.51 0.0K
10:00 12,807.81 12,808.44 12,805.21 12,806.10 0.0K
10:05 12,806.34 12,812.10 12,805.01 12,810.94 0.0K
10:10 12,811.43 12,811.43 12,806.57 12,808.37 0.0K
10:15 12,807.65 12,807.65 12,794.36 12,794.83 0.0K
10:20 12,794.45 12,796.98 12,792.88 12,794.77 0.0K
10:25 12,793.37 12,804.36 12,793.14 12,804.36 0.0K
10:30 12,804.60 12,813.75 12,803.58 12,808.13 0.0K
10:35 12,809.06 12,809.53 12,802.58 12,804.47 0.0K
10:40 12,804.71 12,806.78 12,782.98 12,789.66 0.0K
10:45 12,790.09 12,802.09 12,790.09 12,796.88 0.0K
10:50 12,796.94 12,801.24 12,796.90 12,798.89 0.0K
10:55 12,797.83 12,803.41 12,796.58 12,802.80 0.0K
11:00 12,802.42 12,802.42 12,790.43 12,793.54 0.0K
11:05 12,795.15 12,799.64 12,794.48 12,797.24 0.0K
11:10 12,796.81 12,796.81 12,785.90 12,786.76 0.0K
11:15 12,785.18 12,787.98 12,781.23 12,781.23 0.0K
11:20 12,781.74 12,790.16 12,781.74 12,790.16 0.0K
11:25 12,790.62 12,803.37 12,790.62 12,801.33 0.0K
11:30 12,801.28 12,801.28 12,791.21 12,793.67 0.0K
11:35 12,792.45 12,794.85 12,791.24 12,794.82 0.0K
11:40 12,794.99 12,797.55 12,792.21 12,792.53 0.0K
11:45 12,792.78 12,794.10 12,787.34 12,787.34 0.0K
11:50 12,786.91 12,795.48 12,786.91 12,794.17 0.0K
11:55 12,794.89 12,795.16 12,789.16 12,789.98 0.0K
12:00 12,790.42 12,792.88 12,789.67 12,792.51 0.0K
12:05 12,792.51 12,795.40 12,791.04 12,791.84 0.0K
12:10 12,792.31 12,794.56 12,784.84 12,785.40 0.0K
12:15 12,785.24 12,791.04 12,784.55 12,791.04 0.0K
12:20 12,791.47 12,796.53 12,791.47 12,795.21 0.0K
12:25 12,796.65 12,797.11 12,789.82 12,790.11 0.0K
12:30 12,789.81 12,789.81 12,777.17 12,780.32 0.0K
12:35 12,780.28 12,783.16 12,779.43 12,782.96 0.0K
12:40 12,782.45 12,782.69 12,765.21 12,765.21 0.0K
12:45 12,766.41 12,767.77 12,764.41 12,766.43 0.0K
12:50 12,767.05 12,767.05 12,761.54 12,764.05 0.0K
12:55 12,763.92 12,767.15 12,760.01 12,767.15 0.0K
13:00 12,766.16 12,766.65 12,753.97 12,753.97 0.0K
13:05 12,754.55 12,760.39 12,750.76 12,760.39 0.0K
13:10 12,760.80 12,761.40 12,756.97 12,760.28 0.0K
13:15 12,760.98 12,762.21 12,752.58 12,752.58 0.0K
13:20 12,752.73 12,762.95 12,752.73 12,759.59 0.0K
13:25 12,759.41 12,759.41 12,755.45 12,758.46 0.0K
13:30 12,760.69 12,766.98 12,760.29 12,760.46 0.0K
13:35 12,759.70 12,763.46 12,754.74 12,763.46 0.0K
13:40 12,763.48 12,763.70 12,761.73 12,761.74 0.0K
13:45 12,761.77 12,765.66 12,761.57 12,765.03 0.0K
13:50 12,765.25 12,768.46 12,764.73 12,768.46 0.0K
13:55 12,768.29 12,769.30 12,762.93 12,763.52 0.0K
14:00 12,762.85 12,764.09 12,758.10 12,764.09 0.0K
14:05 12,764.40 12,765.18 12,758.03 12,762.73 0.0K
14:10 12,763.51 12,765.38 12,762.93 12,763.99 0.0K
14:15 12,764.37 12,772.33 12,763.98 12,772.33 0.0K
14:20 12,773.00 12,783.12 12,773.00 12,783.12 0.0K
14:25 12,783.56 12,787.17 12,783.56 12,785.11 0.0K
14:30 12,784.52 12,785.22 12,773.15 12,776.14 0.0K
14:35 12,775.83 12,776.67 12,771.67 12,774.07 0.0K
14:40 12,773.65 12,775.77 12,773.25 12,774.38 0.0K
14:45 12,775.73 12,778.17 12,773.35 12,778.17 0.0K
14:50 12,778.94 12,788.81 12,778.94 12,784.48 0.0K
14:55 12,784.21 12,787.11 12,782.40 12,786.30 0.0K
15:00 12,785.94 12,785.94 12,780.21 12,780.21 0.0K
15:05 12,779.59 12,783.31 12,779.59 12,780.37 0.0K
15:10 12,780.04 12,780.19 12,775.13 12,776.65 0.0K
15:15 12,776.35 12,776.35 12,770.56 12,773.31 0.0K
15:20 12,773.54 12,773.68 12,767.47 12,767.67 0.0K
15:25 12,768.21 12,768.21 12,764.94 12,765.36 0.0K
15:30 12,764.69 12,770.47 12,761.80 12,769.29 0.0K
15:35 12,772.11 12,787.44 12,772.11 12,787.44 0.0K
15:40 12,788.05 12,790.29 12,775.59 12,778.26 0.0K
15:45 12,777.70 12,788.05 12,775.78 12,787.99 0.0K
15:50 12,787.45 12,788.90 12,783.51 12,783.51 0.0K
15:55 12,781.84 12,783.71 12,777.90 12,783.56 0.0K
16:00 12,781.75 12,781.75 12,770.94 12,772.20 0.0K
16:05 12,773.29 12,785.10 12,773.29 12,780.67 0.0K
16:10 12,781.43 12,782.16 12,775.93 12,775.93 0.0K
16:15 12,776.56 12,779.55 12,775.38 12,777.74 0.0K
16:20 12,777.52 12,777.52 12,771.56 12,772.73 0.0K
16:25 12,772.80 12,773.22 12,769.25 12,770.01 0.0K
16:30 12,769.80 12,771.13 12,762.74 12,762.74 0.0K
16:35 12,763.00 12,764.39 12,758.53 12,764.20 0.0K
16:40 12,763.64 12,764.29 12,756.51 12,756.51 0.0K
16:45 12,759.00 12,762.40 12,755.54 12,755.54 0.0K
16:50 12,756.52 12,756.52 12,749.29 12,752.25 0.0K
16:55 12,752.20 12,754.31 12,748.42 12,749.00 0.0K
17:00 12,748.12 12,749.38 12,741.37 12,742.05 0.0K
17:05 12,742.32 12,742.90 12,738.24 12,738.28 0.0K
17:10 12,738.86 12,741.26 12,734.93 12,739.68 0.0K
17:15 12,738.00 12,743.27 12,738.00 12,741.59 0.0K
17:20 12,740.92 12,741.63 12,736.90 12,741.63 0.0K
17:25 12,742.49 12,744.92 12,738.97 12,740.86 0.0K
17:30 12,740.55 12,740.55 12,740.55 12,740.55 0.0K
17:35 12,740.55 12,748.64 12,740.55 12,748.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles