CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,886.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,624.81 12,641.21 12,584.44 12,584.44 0.0K
09:05 12,577.82 12,602.10 12,570.28 12,602.10 0.0K
09:10 12,606.13 12,606.13 12,591.76 12,593.31 0.0K
09:15 12,591.59 12,593.53 12,584.16 12,584.43 0.0K
09:20 12,582.33 12,582.33 12,570.38 12,578.53 0.0K
09:25 12,572.66 12,577.70 12,565.21 12,576.33 0.0K
09:30 12,574.98 12,596.91 12,574.98 12,596.91 0.0K
09:35 12,598.53 12,609.76 12,597.17 12,601.50 0.0K
09:40 12,602.22 12,612.48 12,602.22 12,611.11 0.0K
09:45 12,609.07 12,618.59 12,607.07 12,618.03 0.0K
09:50 12,615.70 12,624.86 12,614.17 12,619.47 0.0K
09:55 12,619.07 12,625.76 12,618.30 12,618.30 0.0K
10:00 12,618.93 12,620.87 12,604.44 12,610.24 0.0K
10:05 12,609.81 12,609.81 12,601.48 12,605.31 0.0K
10:10 12,604.58 12,604.58 12,589.12 12,591.26 0.0K
10:15 12,592.01 12,597.26 12,591.18 12,593.06 0.0K
10:20 12,591.61 12,591.61 12,578.93 12,579.14 0.0K
10:25 12,578.92 12,583.60 12,577.99 12,583.60 0.0K
10:30 12,583.17 12,584.60 12,569.68 12,571.42 0.0K
10:35 12,571.32 12,584.98 12,570.01 12,584.98 0.0K
10:40 12,585.43 12,593.18 12,582.26 12,592.78 0.0K
10:45 12,593.26 12,593.26 12,584.28 12,584.72 0.0K
10:50 12,582.86 12,592.25 12,582.78 12,586.35 0.0K
10:55 12,586.77 12,588.70 12,580.87 12,584.20 0.0K
11:00 12,584.33 12,590.65 12,582.51 12,585.48 0.0K
11:05 12,587.19 12,596.23 12,587.19 12,596.23 0.0K
11:10 12,598.04 12,605.53 12,598.04 12,603.52 0.0K
11:15 12,600.62 12,601.21 12,589.22 12,592.46 0.0K
11:20 12,592.15 12,595.65 12,592.15 12,594.88 0.0K
11:25 12,595.52 12,596.58 12,589.75 12,590.97 0.0K
11:30 12,592.03 12,594.51 12,589.47 12,590.71 0.0K
11:35 12,589.87 12,589.87 12,586.00 12,587.18 0.0K
11:40 12,587.12 12,587.12 12,581.29 12,581.29 0.0K
11:45 12,580.09 12,580.09 12,571.70 12,575.28 0.0K
11:50 12,575.36 12,576.17 12,561.65 12,564.32 0.0K
11:55 12,564.33 12,577.18 12,564.33 12,577.18 0.0K
12:00 12,577.64 12,588.73 12,574.87 12,588.73 0.0K
12:05 12,589.30 12,595.89 12,589.30 12,595.89 0.0K
12:10 12,594.73 12,630.98 12,592.09 12,630.98 0.0K
12:15 12,637.33 12,637.98 12,616.27 12,616.56 0.0K
12:20 12,616.48 12,619.84 12,614.33 12,614.33 0.0K
12:25 12,614.43 12,616.30 12,606.38 12,606.38 0.0K
12:30 12,607.09 12,607.09 12,600.64 12,601.58 0.0K
12:35 12,601.71 12,608.71 12,601.22 12,602.10 0.0K
12:40 12,601.45 12,604.15 12,597.84 12,603.71 0.0K
12:45 12,604.19 12,604.92 12,601.29 12,604.92 0.0K
12:50 12,605.65 12,614.37 12,605.65 12,611.43 0.0K
12:55 12,611.30 12,611.67 12,605.08 12,605.79 0.0K
13:00 12,606.34 12,609.67 12,605.53 12,609.09 0.0K
13:05 12,609.66 12,611.40 12,606.71 12,608.07 0.0K
13:10 12,608.06 12,613.15 12,608.06 12,613.15 0.0K
13:15 12,613.66 12,619.50 12,612.90 12,616.50 0.0K
13:20 12,615.99 12,621.12 12,615.01 12,620.95 0.0K
13:25 12,620.81 12,626.27 12,620.81 12,625.71 0.0K
13:30 12,625.86 12,641.57 12,625.86 12,636.46 0.0K
13:35 12,636.49 12,636.49 12,632.02 12,634.93 0.0K
13:40 12,636.80 12,639.90 12,629.41 12,632.22 0.0K
13:45 12,632.68 12,635.57 12,629.48 12,629.48 0.0K
13:50 12,629.02 12,629.02 12,613.72 12,615.39 0.0K
13:55 12,616.59 12,625.32 12,616.59 12,624.92 0.0K
14:00 12,624.29 12,633.72 12,624.29 12,633.55 0.0K
14:05 12,634.91 12,636.03 12,632.31 12,634.97 0.0K
14:10 12,634.94 12,636.02 12,630.43 12,630.43 0.0K
14:15 12,629.08 12,631.09 12,614.79 12,614.79 0.0K
14:20 12,612.61 12,615.10 12,611.35 12,611.35 0.0K
14:25 12,611.22 12,612.84 12,605.92 12,605.92 0.0K
14:30 12,606.49 12,610.13 12,595.82 12,597.12 0.0K
14:35 12,597.38 12,597.38 12,587.48 12,589.82 0.0K
14:40 12,589.22 12,593.11 12,584.98 12,591.29 0.0K
14:45 12,592.51 12,592.51 12,588.14 12,589.77 0.0K
14:50 12,590.01 12,595.75 12,589.44 12,593.72 0.0K
14:55 12,593.69 12,602.84 12,593.29 12,598.11 0.0K
15:00 12,597.79 12,597.79 12,593.13 12,596.98 0.0K
15:05 12,598.22 12,604.88 12,598.22 12,598.71 0.0K
15:10 12,598.14 12,598.14 12,593.22 12,594.31 0.0K
15:15 12,592.55 12,597.01 12,588.81 12,593.85 0.0K
15:20 12,596.36 12,601.12 12,593.53 12,595.94 0.0K
15:25 12,596.18 12,600.09 12,594.81 12,600.09 0.0K
15:30 12,600.09 12,601.72 12,591.25 12,600.23 0.0K
15:35 12,598.94 12,609.82 12,598.94 12,608.14 0.0K
15:40 12,608.88 12,622.34 12,608.88 12,621.88 0.0K
15:45 12,621.23 12,622.44 12,613.64 12,614.54 0.0K
15:50 12,615.34 12,618.65 12,607.97 12,608.30 0.0K
15:55 12,608.57 12,613.54 12,608.57 12,612.77 0.0K
16:00 12,614.46 12,616.99 12,606.33 12,608.75 0.0K
16:05 12,608.66 12,608.66 12,592.27 12,592.27 0.0K
16:10 12,593.89 12,593.89 12,582.79 12,582.79 0.0K
16:15 12,582.13 12,591.09 12,580.46 12,590.98 0.0K
16:20 12,591.78 12,599.10 12,590.91 12,598.92 0.0K
16:25 12,598.69 12,603.81 12,596.40 12,602.82 0.0K
16:30 12,602.55 12,606.56 12,597.32 12,604.45 0.0K
16:35 12,605.00 12,606.39 12,603.63 12,605.27 0.0K
16:40 12,603.16 12,610.31 12,600.61 12,606.51 0.0K
16:45 12,604.23 12,613.25 12,604.23 12,613.25 0.0K
16:50 12,612.86 12,614.30 12,608.16 12,614.30 0.0K
16:55 12,610.63 12,613.14 12,609.34 12,612.37 0.0K
17:00 12,612.63 12,613.53 12,604.70 12,605.21 0.0K
17:05 12,603.95 12,610.89 12,603.95 12,607.66 0.0K
17:10 12,608.28 12,612.04 12,606.86 12,610.79 0.0K
17:15 12,611.25 12,617.64 12,611.25 12,614.63 0.0K
17:20 12,614.69 12,614.69 12,607.89 12,607.89 0.0K
17:25 12,607.66 12,613.34 12,606.39 12,612.92 0.0K
17:30 12,612.10 12,612.10 12,612.10 12,612.10 0.0K
17:35 12,612.10 12,612.10 12,597.68 12,597.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles