CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,886.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,523.31 12,615.74 12,523.31 12,614.93 0.0K
09:05 12,614.05 12,614.05 12,582.38 12,583.06 0.0K
09:10 12,582.98 12,584.23 12,578.11 12,581.13 0.0K
09:15 12,582.26 12,588.09 12,557.44 12,557.44 0.0K
09:20 12,555.28 12,556.55 12,549.78 12,554.90 0.0K
09:25 12,556.11 12,565.68 12,556.11 12,562.92 0.0K
09:30 12,561.65 12,572.24 12,550.82 12,552.07 0.0K
09:35 12,550.14 12,563.94 12,550.14 12,557.92 0.0K
09:40 12,557.22 12,557.22 12,547.52 12,552.26 0.0K
09:45 12,551.82 12,567.00 12,551.82 12,566.81 0.0K
09:50 12,566.21 12,577.39 12,565.48 12,572.20 0.0K
09:55 12,571.91 12,575.08 12,565.55 12,575.08 0.0K
10:00 12,576.41 12,590.31 12,572.07 12,590.01 0.0K
10:05 12,589.26 12,598.45 12,585.01 12,598.45 0.0K
10:10 12,599.79 12,606.89 12,596.94 12,606.89 0.0K
10:15 12,607.65 12,614.04 12,605.98 12,614.04 0.0K
10:20 12,614.52 12,620.95 12,614.52 12,618.75 0.0K
10:25 12,617.34 12,620.79 12,613.76 12,620.79 0.0K
10:30 12,622.84 12,624.50 12,619.59 12,623.23 0.0K
10:35 12,624.26 12,629.15 12,619.01 12,629.15 0.0K
10:40 12,628.97 12,639.28 12,628.97 12,639.28 0.0K
10:45 12,640.16 12,650.10 12,640.16 12,650.10 0.0K
10:50 12,648.01 12,648.01 12,642.23 12,643.22 0.0K
10:55 12,643.62 12,643.74 12,639.64 12,642.26 0.0K
11:00 12,641.08 12,641.08 12,632.70 12,636.91 0.0K
11:05 12,636.34 12,636.34 12,625.47 12,625.47 0.0K
11:10 12,627.24 12,627.24 12,621.48 12,622.46 0.0K
11:15 12,622.63 12,633.27 12,621.23 12,633.27 0.0K
11:20 12,634.04 12,636.87 12,634.04 12,636.55 0.0K
11:25 12,637.30 12,638.19 12,636.18 12,636.72 0.0K
11:30 12,637.16 12,641.29 12,634.07 12,637.89 0.0K
11:35 12,637.43 12,641.96 12,636.41 12,640.24 0.0K
11:40 12,639.81 12,639.81 12,631.61 12,631.61 0.0K
11:45 12,631.14 12,631.14 12,624.12 12,624.64 0.0K
11:50 12,625.92 12,630.16 12,625.24 12,629.68 0.0K
11:55 12,630.21 12,633.45 12,625.56 12,633.32 0.0K
12:00 12,633.43 12,637.23 12,633.19 12,637.23 0.0K
12:05 12,636.92 12,640.38 12,636.82 12,638.14 0.0K
12:10 12,637.30 12,640.64 12,635.39 12,640.64 0.0K
12:15 12,640.33 12,642.43 12,639.61 12,642.43 0.0K
12:20 12,643.08 12,645.76 12,642.62 12,645.31 0.0K
12:25 12,644.80 12,644.80 12,641.42 12,643.05 0.0K
12:30 12,643.16 12,645.81 12,643.16 12,644.86 0.0K
12:35 12,643.55 12,645.72 12,643.38 12,645.72 0.0K
12:40 12,646.28 12,647.57 12,643.53 12,643.53 0.0K
12:45 12,642.93 12,643.33 12,635.01 12,635.08 0.0K
12:50 12,634.82 12,635.10 12,632.52 12,633.24 0.0K
12:55 12,634.00 12,634.31 12,627.29 12,627.29 0.0K
13:00 12,627.32 12,627.32 12,619.48 12,619.48 0.0K
13:05 12,619.97 12,627.96 12,619.97 12,627.96 0.0K
13:10 12,627.39 12,629.75 12,627.39 12,628.07 0.0K
13:15 12,627.28 12,632.80 12,626.88 12,632.80 0.0K
13:20 12,632.83 12,634.85 12,631.86 12,634.29 0.0K
13:25 12,634.13 12,635.19 12,629.69 12,629.69 0.0K
13:30 12,630.26 12,631.37 12,625.74 12,631.37 0.0K
13:35 12,631.76 12,632.50 12,626.14 12,627.46 0.0K
13:40 12,627.30 12,629.99 12,620.83 12,628.41 0.0K
13:45 12,628.28 12,631.17 12,627.80 12,628.79 0.0K
13:50 12,630.11 12,634.25 12,629.90 12,629.90 0.0K
13:55 12,630.01 12,630.01 12,625.83 12,625.83 0.0K
14:00 12,624.02 12,628.00 12,622.79 12,628.00 0.0K
14:05 12,627.81 12,631.07 12,625.97 12,629.57 0.0K
14:10 12,629.67 12,629.67 12,626.41 12,628.48 0.0K
14:15 12,629.49 12,630.10 12,623.02 12,623.13 0.0K
14:20 12,622.58 12,626.61 12,622.58 12,623.44 0.0K
14:25 12,622.91 12,629.75 12,622.77 12,627.98 0.0K
14:30 12,626.68 12,626.88 12,622.60 12,625.74 0.0K
14:35 12,625.17 12,628.43 12,624.07 12,627.41 0.0K
14:40 12,627.09 12,636.79 12,627.09 12,635.61 0.0K
14:45 12,635.27 12,635.27 12,622.59 12,623.63 0.0K
14:50 12,623.51 12,623.51 12,610.12 12,611.00 0.0K
14:55 12,610.92 12,610.92 12,606.66 12,607.16 0.0K
15:00 12,607.08 12,609.68 12,604.40 12,606.24 0.0K
15:05 12,606.32 12,611.04 12,599.26 12,599.26 0.0K
15:10 12,599.31 12,608.39 12,599.31 12,608.39 0.0K
15:15 12,609.16 12,614.20 12,607.84 12,607.84 0.0K
15:20 12,607.04 12,612.23 12,607.04 12,611.93 0.0K
15:25 12,612.46 12,615.58 12,611.93 12,615.07 0.0K
15:30 12,616.82 12,620.38 12,616.82 12,617.37 0.0K
15:35 12,617.89 12,622.48 12,612.48 12,613.82 0.0K
15:40 12,613.53 12,614.65 12,607.83 12,611.70 0.0K
15:45 12,612.20 12,612.20 12,598.51 12,606.18 0.0K
15:50 12,605.18 12,617.13 12,599.95 12,599.95 0.0K
15:55 12,599.38 12,601.54 12,599.28 12,600.04 0.0K
16:00 12,603.00 12,611.72 12,595.91 12,611.61 0.0K
16:05 12,612.51 12,615.67 12,611.46 12,615.67 0.0K
16:10 12,615.29 12,617.98 12,603.50 12,603.50 0.0K
16:15 12,603.06 12,614.25 12,602.91 12,614.25 0.0K
16:20 12,613.65 12,613.65 12,606.27 12,611.64 0.0K
16:25 12,612.56 12,619.13 12,612.13 12,612.43 0.0K
16:30 12,612.07 12,622.95 12,611.78 12,622.91 0.0K
16:35 12,623.47 12,623.47 12,618.55 12,620.07 0.0K
16:40 12,621.44 12,627.66 12,621.44 12,627.22 0.0K
16:45 12,626.63 12,627.98 12,624.30 12,627.26 0.0K
16:50 12,628.11 12,628.11 12,621.68 12,622.31 0.0K
16:55 12,622.10 12,622.95 12,619.00 12,619.32 0.0K
17:00 12,618.61 12,625.78 12,617.26 12,624.45 0.0K
17:05 12,624.15 12,629.74 12,620.83 12,629.24 0.0K
17:10 12,630.49 12,634.31 12,628.77 12,634.31 0.0K
17:15 12,633.08 12,635.01 12,627.99 12,634.05 0.0K
17:20 12,634.45 12,634.89 12,630.77 12,630.81 0.0K
17:25 12,631.72 12,632.66 12,628.26 12,628.83 0.0K
17:30 12,629.01 12,629.01 12,629.01 12,629.01 0.0K
17:35 12,629.01 12,629.01 12,622.49 12,622.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles