CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,021.66 13,021.66 13,003.03 13,021.14 0.0K
09:05 13,021.60 13,021.60 13,009.66 13,011.91 0.0K
09:10 13,012.84 13,019.47 13,011.70 13,019.47 0.0K
09:15 13,018.79 13,021.67 13,016.62 13,017.18 0.0K
09:20 13,016.93 13,020.52 13,016.93 13,019.01 0.0K
09:25 13,018.59 13,022.95 13,018.16 13,021.35 0.0K
09:30 13,020.39 13,021.19 13,016.25 13,021.19 0.0K
09:35 13,021.73 13,024.48 13,021.16 13,023.43 0.0K
09:40 13,023.70 13,032.84 13,023.24 13,032.84 0.0K
09:45 13,032.11 13,032.11 13,027.21 13,028.92 0.0K
09:50 13,029.36 13,039.62 13,029.36 13,039.62 0.0K
09:55 13,040.27 13,044.96 13,040.10 13,043.76 0.0K
10:00 13,042.84 13,043.97 13,041.64 13,042.43 0.0K
10:05 13,042.05 13,051.77 13,042.05 13,051.70 0.0K
10:10 13,051.30 13,051.30 13,047.70 13,047.80 0.0K
10:15 13,048.56 13,048.98 13,040.50 13,045.32 0.0K
10:20 13,045.48 13,050.20 13,045.48 13,047.85 0.0K
10:25 13,048.00 13,052.58 13,048.00 13,051.98 0.0K
10:30 13,052.03 13,059.12 13,050.69 13,058.66 0.0K
10:35 13,058.73 13,058.88 13,055.24 13,055.24 0.0K
10:40 13,054.98 13,061.91 13,054.98 13,060.32 0.0K
10:45 13,059.99 13,059.99 13,055.83 13,056.16 0.0K
10:50 13,056.06 13,057.31 13,051.06 13,051.44 0.0K
10:55 13,052.31 13,058.53 13,052.31 13,058.52 0.0K
11:00 13,060.39 13,060.39 13,053.17 13,053.35 0.0K
11:05 13,053.25 13,053.38 13,047.81 13,048.14 0.0K
11:10 13,047.74 13,051.03 13,046.65 13,050.42 0.0K
11:15 13,050.04 13,056.02 13,048.46 13,055.43 0.0K
11:20 13,056.22 13,057.15 13,054.17 13,055.98 0.0K
11:25 13,055.86 13,056.58 13,054.13 13,055.34 0.0K
11:30 13,055.20 13,055.73 13,050.66 13,050.66 0.0K
11:35 13,050.59 13,050.59 13,047.24 13,047.97 0.0K
11:40 13,048.50 13,049.95 13,044.30 13,044.30 0.0K
11:45 13,043.63 13,046.87 13,042.52 13,046.25 0.0K
11:50 13,050.32 13,053.32 13,049.77 13,053.32 0.0K
11:55 13,053.12 13,053.12 13,048.37 13,048.37 0.0K
12:00 13,049.09 13,049.09 13,041.37 13,041.37 0.0K
12:05 13,041.37 13,047.12 13,041.37 13,045.29 0.0K
12:10 13,045.07 13,046.50 13,044.41 13,046.08 0.0K
12:15 13,045.61 13,050.28 13,045.22 13,049.82 0.0K
12:20 13,049.97 13,054.68 13,049.97 13,054.01 0.0K
12:25 13,054.16 13,061.61 13,054.16 13,061.26 0.0K
12:30 13,061.85 13,063.43 13,059.10 13,063.26 0.0K
12:35 13,063.61 13,064.59 13,059.47 13,059.47 0.0K
12:40 13,059.40 13,063.08 13,057.62 13,063.08 0.0K
12:45 13,062.56 13,063.91 13,061.44 13,063.15 0.0K
12:50 13,063.21 13,063.78 13,061.90 13,061.90 0.0K
12:55 13,061.45 13,061.59 13,056.76 13,057.58 0.0K
13:00 13,057.69 13,063.81 13,057.69 13,062.02 0.0K
13:05 13,061.81 13,067.35 13,061.81 13,066.04 0.0K
13:10 13,066.40 13,066.40 13,058.22 13,058.44 0.0K
13:15 13,058.39 13,058.39 13,053.26 13,055.69 0.0K
13:20 13,055.64 13,056.69 13,054.88 13,056.46 0.0K
13:25 13,056.44 13,056.44 13,054.63 13,054.73 0.0K
13:30 13,055.57 13,058.54 13,052.45 13,054.51 0.0K
13:35 13,054.20 13,054.20 13,046.57 13,047.41 0.0K
13:40 13,048.23 13,048.23 13,044.85 13,046.26 0.0K
13:45 13,046.06 13,050.21 13,045.93 13,048.51 0.0K
13:50 13,048.33 13,049.69 13,048.12 13,048.79 0.0K
13:55 13,048.94 13,050.44 13,048.94 13,049.71 0.0K
14:00 13,049.87 13,050.31 13,046.51 13,046.68 0.0K
14:05 13,046.22 13,047.59 13,046.15 13,047.52 0.0K
14:10 13,047.46 13,047.76 13,042.65 13,043.04 0.0K
14:15 13,043.66 13,044.22 13,042.10 13,043.90 0.0K
14:20 13,043.92 13,046.37 13,042.93 13,045.97 0.0K
14:25 13,045.72 13,050.14 13,045.58 13,048.91 0.0K
14:30 13,048.87 13,048.87 13,045.01 13,047.32 0.0K
14:35 13,046.91 13,049.71 13,045.62 13,047.93 0.0K
14:40 13,047.50 13,047.50 13,039.89 13,039.89 0.0K
14:45 13,039.69 13,043.46 13,039.69 13,042.87 0.0K
14:50 13,043.60 13,049.42 13,043.60 13,048.84 0.0K
14:55 13,048.55 13,049.70 13,045.99 13,047.65 0.0K
15:00 13,047.61 13,047.61 13,044.51 13,046.32 0.0K
15:05 13,046.36 13,046.83 13,044.08 13,046.83 0.0K
15:10 13,046.55 13,050.48 13,046.55 13,050.18 0.0K
15:15 13,050.29 13,055.43 13,050.04 13,055.43 0.0K
15:20 13,055.57 13,058.17 13,052.96 13,052.98 0.0K
15:25 13,053.01 13,054.67 13,053.01 13,053.37 0.0K
15:30 13,054.08 13,069.44 13,054.07 13,069.44 0.0K
15:35 13,069.31 13,069.31 13,064.36 13,064.69 0.0K
15:40 13,065.24 13,068.14 13,063.90 13,065.39 0.0K
15:45 13,066.09 13,068.59 13,063.40 13,065.74 0.0K
15:50 13,064.82 13,072.78 13,064.63 13,072.78 0.0K
15:55 13,072.82 13,072.82 13,068.90 13,072.04 0.0K
16:00 13,073.07 13,112.62 13,073.07 13,106.24 0.0K
16:05 13,102.86 13,109.95 13,098.18 13,109.95 0.0K
16:10 13,109.17 13,117.46 13,106.57 13,117.46 0.0K
16:15 13,117.46 13,126.12 13,111.27 13,111.27 0.0K
16:20 13,110.41 13,110.41 13,092.87 13,096.91 0.0K
16:25 13,097.58 13,108.98 13,097.58 13,102.84 0.0K
16:30 13,103.42 13,106.14 13,097.01 13,100.80 0.0K
16:35 13,099.10 13,102.61 13,094.84 13,099.16 0.0K
16:40 13,098.48 13,105.57 13,092.40 13,104.68 0.0K
16:45 13,105.46 13,110.68 13,103.89 13,108.08 0.0K
16:50 13,107.35 13,107.35 13,095.11 13,099.54 0.0K
16:55 13,099.56 13,102.88 13,099.56 13,099.79 0.0K
17:00 13,098.53 13,100.29 13,093.59 13,095.56 0.0K
17:05 13,095.86 13,095.86 13,089.75 13,089.75 0.0K
17:10 13,089.47 13,093.40 13,086.17 13,086.33 0.0K
17:15 13,085.83 13,097.98 13,085.83 13,097.98 0.0K
17:20 13,096.90 13,101.54 13,096.90 13,098.72 0.0K
17:25 13,095.87 13,098.03 13,092.90 13,097.28 0.0K
17:30 13,097.92 13,097.92 13,097.92 13,097.92 0.0K
17:35 13,097.92 13,097.92 13,085.27 13,085.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles