CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,743.00 12,743.00 12,591.63 12,591.63 0.0K
09:05 12,594.03 12,604.59 12,584.99 12,601.93 0.0K
09:10 12,603.28 12,617.07 12,592.33 12,594.80 0.0K
09:15 12,596.57 12,596.80 12,587.03 12,587.35 0.0K
09:20 12,582.04 12,582.04 12,571.56 12,579.92 0.0K
09:25 12,583.85 12,587.58 12,562.49 12,569.25 0.0K
09:30 12,566.37 12,574.40 12,561.38 12,562.45 0.0K
09:35 12,563.96 12,565.87 12,557.09 12,558.47 0.0K
09:40 12,558.66 12,562.69 12,552.50 12,562.55 0.0K
09:45 12,559.70 12,559.70 12,541.81 12,546.97 0.0K
09:50 12,547.06 12,552.50 12,539.84 12,539.84 0.0K
09:55 12,540.68 12,555.41 12,540.68 12,555.41 0.0K
10:00 12,555.34 12,565.11 12,547.43 12,562.56 0.0K
10:05 12,562.32 12,562.32 12,548.54 12,548.54 0.0K
10:10 12,546.67 12,547.45 12,541.76 12,543.78 0.0K
10:15 12,543.72 12,560.46 12,543.68 12,556.37 0.0K
10:20 12,555.62 12,555.83 12,538.93 12,543.92 0.0K
10:25 12,544.86 12,544.86 12,524.63 12,528.17 0.0K
10:30 12,529.22 12,531.56 12,517.52 12,520.55 0.0K
10:35 12,519.62 12,523.77 12,516.49 12,521.59 0.0K
10:40 12,520.45 12,538.81 12,520.45 12,525.07 0.0K
10:45 12,526.42 12,543.76 12,522.73 12,530.90 0.0K
10:50 12,531.20 12,536.27 12,526.18 12,526.18 0.0K
10:55 12,526.19 12,529.83 12,520.02 12,520.58 0.0K
11:00 12,520.76 12,528.32 12,516.00 12,523.02 0.0K
11:05 12,524.12 12,530.11 12,518.14 12,525.47 0.0K
11:10 12,526.48 12,528.73 12,521.93 12,522.46 0.0K
11:15 12,521.78 12,525.26 12,517.85 12,521.73 0.0K
11:20 12,519.80 12,519.80 12,508.35 12,512.43 0.0K
11:25 12,514.12 12,527.46 12,514.12 12,526.49 0.0K
11:30 12,525.43 12,526.71 12,519.79 12,524.97 0.0K
11:35 12,526.33 12,526.33 12,518.47 12,522.38 0.0K
11:40 12,522.70 12,528.12 12,519.89 12,528.12 0.0K
11:45 12,528.08 12,541.07 12,527.65 12,532.02 0.0K
11:50 12,527.10 12,527.10 12,514.51 12,516.24 0.0K
11:55 12,514.95 12,523.46 12,514.78 12,516.17 0.0K
12:00 12,515.58 12,517.52 12,500.85 12,500.85 0.0K
12:05 12,501.01 12,503.82 12,499.68 12,502.30 0.0K
12:10 12,502.92 12,513.07 12,502.92 12,513.07 0.0K
12:15 12,513.00 12,516.35 12,507.53 12,509.08 0.0K
12:20 12,510.15 12,513.41 12,502.24 12,506.10 0.0K
12:25 12,506.86 12,513.31 12,503.39 12,512.89 0.0K
12:30 12,512.92 12,513.87 12,504.16 12,505.90 0.0K
12:35 12,504.48 12,504.48 12,491.03 12,491.24 0.0K
12:40 12,492.25 12,492.49 12,477.08 12,478.10 0.0K
12:45 12,478.20 12,481.27 12,465.25 12,465.25 0.0K
12:50 12,466.37 12,467.31 12,461.47 12,465.13 0.0K
12:55 12,466.11 12,469.94 12,465.28 12,465.70 0.0K
13:00 12,466.78 12,471.27 12,465.58 12,467.92 0.0K
13:05 12,467.47 12,476.75 12,467.47 12,476.75 0.0K
13:10 12,477.00 12,482.40 12,476.43 12,481.81 0.0K
13:15 12,482.86 12,489.89 12,480.91 12,489.71 0.0K
13:20 12,490.65 12,494.14 12,486.82 12,487.84 0.0K
13:25 12,487.77 12,494.00 12,486.87 12,491.71 0.0K
13:30 12,491.51 12,493.98 12,486.19 12,486.19 0.0K
13:35 12,486.68 12,487.07 12,481.93 12,481.93 0.0K
13:40 12,484.19 12,491.18 12,484.19 12,486.75 0.0K
13:45 12,486.71 12,493.46 12,485.65 12,493.46 0.0K
13:50 12,491.06 12,491.06 12,483.51 12,484.11 0.0K
13:55 12,483.63 12,491.12 12,483.25 12,488.39 0.0K
14:00 12,486.71 12,487.59 12,478.79 12,484.57 0.0K
14:05 12,485.84 12,486.30 12,477.77 12,480.94 0.0K
14:10 12,482.20 12,493.95 12,481.40 12,485.26 0.0K
14:15 12,486.21 12,486.21 12,474.69 12,475.09 0.0K
14:20 12,474.07 12,474.07 12,468.53 12,473.10 0.0K
14:25 12,474.06 12,480.77 12,472.47 12,480.77 0.0K
14:30 12,480.88 12,480.88 12,447.60 12,447.60 0.0K
14:35 12,445.87 12,467.27 12,445.87 12,465.68 0.0K
14:40 12,466.31 12,488.82 12,466.31 12,488.62 0.0K
14:45 12,487.15 12,487.15 12,470.21 12,473.86 0.0K
14:50 12,473.77 12,476.25 12,460.81 12,461.85 0.0K
14:55 12,463.04 12,463.04 12,448.66 12,448.66 0.0K
15:00 12,449.30 12,450.86 12,443.04 12,443.04 0.0K
15:05 12,442.49 12,449.42 12,439.44 12,446.95 0.0K
15:10 12,448.06 12,449.51 12,433.24 12,434.66 0.0K
15:15 12,436.51 12,447.70 12,435.93 12,443.01 0.0K
15:20 12,443.93 12,443.93 12,427.12 12,427.12 0.0K
15:25 12,427.94 12,429.58 12,405.18 12,406.45 0.0K
15:30 12,408.39 12,417.76 12,394.33 12,394.33 0.0K
15:35 12,395.85 12,405.46 12,391.46 12,401.31 0.0K
15:40 12,398.44 12,402.43 12,385.03 12,388.24 0.0K
15:45 12,389.76 12,391.70 12,362.95 12,362.95 0.0K
15:50 12,361.36 12,383.01 12,361.36 12,366.55 0.0K
15:55 12,370.71 12,377.03 12,370.71 12,374.12 0.0K
16:00 12,374.84 12,384.96 12,360.25 12,383.97 0.0K
16:05 12,386.33 12,386.61 12,353.91 12,382.75 0.0K
16:10 12,382.67 12,387.47 12,381.40 12,386.31 0.0K
16:15 12,384.90 12,415.45 12,384.90 12,414.94 0.0K
16:20 12,411.39 12,416.63 12,402.99 12,405.90 0.0K
16:25 12,405.56 12,415.43 12,405.56 12,406.36 0.0K
16:30 12,407.97 12,412.89 12,399.32 12,412.89 0.0K
16:35 12,412.19 12,412.19 12,386.03 12,386.07 0.0K
16:40 12,386.28 12,389.13 12,380.93 12,387.17 0.0K
16:45 12,386.97 12,414.99 12,386.97 12,399.15 0.0K
16:50 12,399.11 12,401.58 12,393.47 12,400.91 0.0K
16:55 12,400.16 12,407.66 12,398.87 12,403.01 0.0K
17:00 12,401.66 12,403.04 12,394.97 12,400.85 0.0K
17:05 12,397.94 12,422.13 12,397.24 12,415.03 0.0K
17:10 12,413.71 12,419.66 12,405.04 12,407.35 0.0K
17:15 12,407.62 12,413.17 12,399.04 12,399.39 0.0K
17:20 12,399.05 12,405.33 12,397.29 12,399.30 0.0K
17:25 12,400.79 12,406.32 12,397.86 12,399.32 0.0K
17:30 12,397.74 12,397.74 12,397.74 12,397.74 0.0K
17:35 12,397.74 12,397.74 12,392.98 12,392.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles