CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,786.15 12,786.15 12,751.32 12,751.32 0.0K
09:05 12,751.98 12,751.98 12,743.57 12,743.57 0.0K
09:10 12,744.18 12,745.77 12,741.09 12,742.78 0.0K
09:15 12,741.27 12,744.57 12,738.61 12,738.65 0.0K
09:20 12,738.71 12,748.13 12,738.58 12,746.15 0.0K
09:25 12,746.47 12,746.92 12,742.75 12,746.74 0.0K
09:30 12,747.23 12,750.66 12,736.80 12,736.80 0.0K
09:35 12,736.46 12,744.72 12,735.72 12,736.30 0.0K
09:40 12,734.97 12,742.04 12,730.30 12,742.04 0.0K
09:45 12,742.36 12,743.90 12,735.80 12,738.35 0.0K
09:50 12,738.83 12,743.11 12,729.72 12,731.00 0.0K
09:55 12,731.62 12,732.97 12,722.58 12,724.38 0.0K
10:00 12,721.70 12,733.17 12,717.89 12,732.93 0.0K
10:05 12,733.07 12,735.19 12,731.16 12,734.63 0.0K
10:10 12,735.12 12,742.32 12,735.12 12,739.76 0.0K
10:15 12,739.81 12,744.63 12,738.75 12,742.44 0.0K
10:20 12,742.66 12,744.20 12,735.37 12,735.57 0.0K
10:25 12,735.89 12,738.15 12,734.97 12,737.38 0.0K
10:30 12,736.25 12,743.84 12,736.25 12,739.68 0.0K
10:35 12,739.59 12,744.39 12,738.33 12,739.76 0.0K
10:40 12,740.09 12,740.09 12,734.29 12,734.46 0.0K
10:45 12,731.52 12,733.80 12,728.29 12,733.58 0.0K
10:50 12,733.57 12,735.50 12,731.03 12,731.64 0.0K
10:55 12,731.58 12,733.05 12,726.47 12,726.47 0.0K
11:00 12,727.09 12,727.09 12,719.22 12,722.21 0.0K
11:05 12,721.78 12,721.97 12,717.74 12,719.72 0.0K
11:10 12,720.05 12,720.12 12,717.18 12,718.43 0.0K
11:15 12,718.72 12,718.90 12,714.38 12,718.54 0.0K
11:20 12,720.18 12,722.43 12,714.92 12,722.43 0.0K
11:25 12,721.74 12,721.74 12,715.27 12,717.89 0.0K
11:30 12,717.58 12,720.92 12,713.54 12,713.76 0.0K
11:35 12,713.37 12,717.91 12,713.31 12,717.91 0.0K
11:40 12,718.13 12,719.17 12,713.32 12,714.28 0.0K
11:45 12,713.83 12,724.11 12,713.83 12,724.11 0.0K
11:50 12,724.42 12,724.42 12,719.70 12,722.82 0.0K
11:55 12,719.19 12,720.33 12,717.38 12,718.04 0.0K
12:00 12,718.32 12,727.47 12,718.32 12,722.25 0.0K
12:05 12,721.47 12,721.47 12,715.52 12,716.40 0.0K
12:10 12,716.46 12,716.46 12,708.95 12,709.54 0.0K
12:15 12,709.29 12,709.29 12,698.93 12,699.19 0.0K
12:20 12,696.50 12,697.73 12,688.95 12,689.20 0.0K
12:25 12,688.89 12,694.82 12,688.68 12,694.82 0.0K
12:30 12,694.85 12,699.23 12,694.42 12,694.42 0.0K
12:35 12,694.39 12,696.20 12,694.11 12,694.83 0.0K
12:40 12,694.61 12,694.61 12,691.31 12,691.97 0.0K
12:45 12,691.64 12,692.92 12,685.40 12,685.81 0.0K
12:50 12,685.67 12,686.07 12,683.37 12,685.55 0.0K
12:55 12,685.52 12,690.15 12,683.32 12,689.27 0.0K
13:00 12,688.95 12,688.95 12,680.18 12,680.43 0.0K
13:05 12,679.40 12,686.42 12,678.29 12,683.35 0.0K
13:10 12,682.25 12,682.25 12,678.68 12,678.87 0.0K
13:15 12,676.94 12,676.94 12,671.56 12,671.56 0.0K
13:20 12,671.43 12,680.51 12,670.05 12,680.51 0.0K
13:25 12,680.70 12,681.64 12,679.90 12,680.70 0.0K
13:30 12,681.04 12,682.76 12,680.44 12,682.61 0.0K
13:35 12,683.74 12,683.74 12,672.98 12,673.42 0.0K
13:40 12,673.96 12,688.87 12,673.65 12,681.42 0.0K
13:45 12,681.63 12,695.16 12,681.63 12,695.16 0.0K
13:50 12,696.21 12,703.11 12,696.21 12,700.50 0.0K
13:55 12,700.37 12,703.86 12,697.66 12,697.66 0.0K
14:00 12,697.35 12,697.35 12,689.86 12,694.32 0.0K
14:05 12,696.12 12,697.50 12,687.29 12,688.50 0.0K
14:10 12,688.63 12,690.89 12,686.38 12,686.55 0.0K
14:15 12,686.37 12,686.48 12,679.76 12,679.94 0.0K
14:20 12,680.75 12,685.21 12,679.72 12,680.35 0.0K
14:25 12,679.86 12,681.55 12,676.47 12,677.67 0.0K
14:30 12,678.56 12,678.56 12,674.25 12,675.21 0.0K
14:35 12,674.73 12,679.53 12,674.73 12,679.53 0.0K
14:40 12,678.02 12,680.45 12,677.09 12,679.15 0.0K
14:45 12,679.69 12,687.19 12,679.60 12,686.82 0.0K
14:50 12,685.09 12,691.01 12,685.07 12,689.79 0.0K
14:55 12,690.20 12,691.39 12,687.83 12,689.57 0.0K
15:00 12,689.71 12,702.64 12,689.71 12,701.59 0.0K
15:05 12,701.39 12,703.89 12,698.64 12,703.89 0.0K
15:10 12,704.07 12,710.07 12,704.07 12,709.24 0.0K
15:15 12,709.40 12,714.68 12,709.40 12,714.40 0.0K
15:20 12,714.53 12,716.82 12,713.10 12,716.82 0.0K
15:25 12,717.47 12,721.54 12,715.51 12,721.54 0.0K
15:30 12,721.37 12,727.89 12,718.15 12,722.62 0.0K
15:35 12,722.62 12,726.16 12,722.62 12,725.37 0.0K
15:40 12,724.26 12,728.62 12,715.46 12,715.46 0.0K
15:45 12,716.81 12,716.81 12,707.75 12,707.82 0.0K
15:50 12,708.52 12,711.42 12,682.59 12,682.59 0.0K
15:55 12,688.12 12,688.71 12,679.90 12,683.58 0.0K
16:00 12,683.89 12,686.24 12,672.85 12,686.24 0.0K
16:05 12,688.39 12,705.32 12,688.39 12,705.32 0.0K
16:10 12,704.88 12,705.32 12,687.84 12,691.18 0.0K
16:15 12,690.82 12,706.19 12,690.82 12,705.22 0.0K
16:20 12,707.63 12,708.75 12,705.20 12,708.31 0.0K
16:25 12,707.25 12,708.47 12,703.34 12,705.32 0.0K
16:30 12,705.27 12,705.78 12,700.44 12,703.85 0.0K
16:35 12,703.30 12,706.51 12,700.72 12,700.73 0.0K
16:40 12,697.59 12,697.59 12,684.64 12,685.47 0.0K
16:45 12,686.23 12,687.50 12,683.86 12,683.86 0.0K
16:50 12,683.13 12,684.98 12,681.99 12,682.24 0.0K
16:55 12,682.35 12,692.91 12,681.66 12,690.10 0.0K
17:00 12,689.74 12,694.92 12,689.74 12,690.08 0.0K
17:05 12,690.80 12,695.41 12,690.80 12,691.68 0.0K
17:10 12,692.48 12,694.85 12,691.66 12,692.70 0.0K
17:15 12,692.20 12,692.20 12,686.83 12,691.83 0.0K
17:20 12,692.45 12,694.52 12,690.99 12,691.02 0.0K
17:25 12,690.90 12,696.50 12,689.81 12,693.68 0.0K
17:30 12,693.24 12,693.24 12,693.24 12,693.24 0.0K
17:35 12,693.24 12,701.86 12,693.24 12,701.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles