CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,642.45 12,650.99 12,620.48 12,621.06 0.0K
09:10 12,620.63 12,624.08 12,614.41 12,619.29 0.0K
09:15 12,617.97 12,627.61 12,613.22 12,627.61 0.0K
09:20 12,627.62 12,627.62 12,602.98 12,602.98 0.0K
09:25 12,601.51 12,601.51 12,539.65 12,542.71 0.0K
09:30 12,542.99 12,575.53 12,542.99 12,571.72 0.0K
09:35 12,572.24 12,585.64 12,569.49 12,583.26 0.0K
09:40 12,580.54 12,580.54 12,563.32 12,564.55 0.0K
09:45 12,567.23 12,580.38 12,565.55 12,580.38 0.0K
09:50 12,582.99 12,584.28 12,564.65 12,567.77 0.0K
09:55 12,566.88 12,571.92 12,566.51 12,569.96 0.0K
10:00 12,570.43 12,592.71 12,570.07 12,592.71 0.0K
10:05 12,594.02 12,611.24 12,593.91 12,606.63 0.0K
10:10 12,606.43 12,614.77 12,601.94 12,614.77 0.0K
10:15 12,615.60 12,617.51 12,603.13 12,603.29 0.0K
10:20 12,602.86 12,615.15 12,602.86 12,615.03 0.0K
10:25 12,614.60 12,619.77 12,611.83 12,618.16 0.0K
10:30 12,619.16 12,628.41 12,619.16 12,626.57 0.0K
10:35 12,626.21 12,629.21 12,620.80 12,620.80 0.0K
10:40 12,621.15 12,624.27 12,617.30 12,618.96 0.0K
10:45 12,618.22 12,633.05 12,616.53 12,626.57 0.0K
10:50 12,621.86 12,621.86 12,614.21 12,619.55 0.0K
10:55 12,620.04 12,626.11 12,620.04 12,621.90 0.0K
11:00 12,621.44 12,621.44 12,607.21 12,614.83 0.0K
11:05 12,615.52 12,616.41 12,607.61 12,614.77 0.0K
11:10 12,609.33 12,612.16 12,604.27 12,608.30 0.0K
11:15 12,609.78 12,610.89 12,606.91 12,609.04 0.0K
11:20 12,608.26 12,619.23 12,608.26 12,619.23 0.0K
11:25 12,619.72 12,619.72 12,609.87 12,612.43 0.0K
11:30 12,611.60 12,618.78 12,609.32 12,618.57 0.0K
11:35 12,618.73 12,619.16 12,612.42 12,614.84 0.0K
11:40 12,613.32 12,615.56 12,595.13 12,595.13 0.0K
11:45 12,595.61 12,595.61 12,585.81 12,586.95 0.0K
11:50 12,589.12 12,595.36 12,588.60 12,595.36 0.0K
11:55 12,595.97 12,597.22 12,592.68 12,595.20 0.0K
12:00 12,595.93 12,598.42 12,584.93 12,588.11 0.0K
12:05 12,588.18 12,593.30 12,588.12 12,590.92 0.0K
12:10 12,590.25 12,597.22 12,588.86 12,592.78 0.0K
12:15 12,592.52 12,592.52 12,582.26 12,582.96 0.0K
12:20 12,584.81 12,584.81 12,571.04 12,571.66 0.0K
12:25 12,571.71 12,577.88 12,571.71 12,577.88 0.0K
12:30 12,578.07 12,580.06 12,572.40 12,577.04 0.0K
12:35 12,576.82 12,582.75 12,575.53 12,582.75 0.0K
12:40 12,584.02 12,590.60 12,583.97 12,589.25 0.0K
12:45 12,586.80 12,589.89 12,584.78 12,589.89 0.0K
12:50 12,589.95 12,595.77 12,589.70 12,594.49 0.0K
12:55 12,594.26 12,601.57 12,591.79 12,601.57 0.0K
13:00 12,602.43 12,604.61 12,598.62 12,601.48 0.0K
13:05 12,602.33 12,603.46 12,601.20 12,603.46 0.0K
13:10 12,604.13 12,611.94 12,601.20 12,608.11 0.0K
13:15 12,609.12 12,614.57 12,608.93 12,610.38 0.0K
13:20 12,610.90 12,618.73 12,610.90 12,617.57 0.0K
13:25 12,616.83 12,616.83 12,611.02 12,611.02 0.0K
13:30 12,609.08 12,624.53 12,608.19 12,622.49 0.0K
13:35 12,622.12 12,625.28 12,619.78 12,619.86 0.0K
13:40 12,618.98 12,625.99 12,616.32 12,616.32 0.0K
13:45 12,616.14 12,617.06 12,613.70 12,614.02 0.0K
13:50 12,613.31 12,614.28 12,612.66 12,612.83 0.0K
13:55 12,611.94 12,614.69 12,610.92 12,613.43 0.0K
14:00 12,612.79 12,620.08 12,612.79 12,617.59 0.0K
14:05 12,615.81 12,618.89 12,614.02 12,618.89 0.0K
14:10 12,618.70 12,623.80 12,618.41 12,620.62 0.0K
14:15 12,619.95 12,619.95 12,609.50 12,609.50 0.0K
14:20 12,609.35 12,609.39 12,601.65 12,604.26 0.0K
14:25 12,604.08 12,608.18 12,600.83 12,606.96 0.0K
14:30 12,606.92 12,606.92 12,603.87 12,603.87 0.0K
14:35 12,600.36 12,606.41 12,597.48 12,606.21 0.0K
14:40 12,606.33 12,613.28 12,606.14 12,612.73 0.0K
14:45 12,613.77 12,616.93 12,606.11 12,606.11 0.0K
14:50 12,606.53 12,606.75 12,598.59 12,605.57 0.0K
14:55 12,605.49 12,610.59 12,605.49 12,608.86 0.0K
15:00 12,609.05 12,612.92 12,608.57 12,609.51 0.0K
15:05 12,608.40 12,612.13 12,604.23 12,611.33 0.0K
15:10 12,610.90 12,616.06 12,610.43 12,613.21 0.0K
15:15 12,615.82 12,617.75 12,614.06 12,614.06 0.0K
15:20 12,614.52 12,619.16 12,613.09 12,616.55 0.0K
15:25 12,616.67 12,616.67 12,604.62 12,612.34 0.0K
15:30 12,608.05 12,614.33 12,597.29 12,614.33 0.0K
15:35 12,612.17 12,617.33 12,608.89 12,613.82 0.0K
15:40 12,615.20 12,615.20 12,600.20 12,606.44 0.0K
15:45 12,607.06 12,607.06 12,579.25 12,582.77 0.0K
15:50 12,579.71 12,579.71 12,563.08 12,573.95 0.0K
15:55 12,577.70 12,587.49 12,576.57 12,577.18 0.0K
16:00 12,576.60 12,576.60 12,553.70 12,561.36 0.0K
16:05 12,562.22 12,580.60 12,562.22 12,578.72 0.0K
16:10 12,578.19 12,587.12 12,575.18 12,587.12 0.0K
16:15 12,585.44 12,593.63 12,582.94 12,593.26 0.0K
16:20 12,590.67 12,611.06 12,589.04 12,611.06 0.0K
16:25 12,608.38 12,613.93 12,608.38 12,612.31 0.0K
16:30 12,611.89 12,615.74 12,606.73 12,615.48 0.0K
16:35 12,621.80 12,626.29 12,618.33 12,621.36 0.0K
16:40 12,621.69 12,632.51 12,621.69 12,626.97 0.0K
16:45 12,627.45 12,641.32 12,627.45 12,638.90 0.0K
16:50 12,638.83 12,640.41 12,634.52 12,640.06 0.0K
16:55 12,639.90 12,643.48 12,636.82 12,640.82 0.0K
17:00 12,640.21 12,649.24 12,640.21 12,645.05 0.0K
17:05 12,644.76 12,650.09 12,643.64 12,647.90 0.0K
17:10 12,649.59 12,654.82 12,646.78 12,653.92 0.0K
17:15 12,654.79 12,656.58 12,649.73 12,651.09 0.0K
17:20 12,651.24 12,658.54 12,651.24 12,658.52 0.0K
17:25 12,656.82 12,657.73 12,649.79 12,653.65 0.0K
17:30 12,652.51 12,652.51 12,652.51 12,652.51 0.0K
17:35 12,652.51 12,652.51 12,648.16 12,648.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles