CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,923.20 12,923.20 12,869.07 12,879.28 0.0K
09:05 12,882.82 12,885.33 12,879.53 12,884.65 0.0K
09:10 12,886.14 12,890.96 12,879.78 12,885.54 0.0K
09:15 12,884.33 12,888.64 12,880.20 12,883.18 0.0K
09:20 12,882.64 12,882.64 12,867.52 12,872.61 0.0K
09:25 12,870.62 12,874.65 12,869.19 12,874.65 0.0K
09:30 12,875.91 12,878.71 12,873.74 12,877.38 0.0K
09:35 12,878.65 12,885.02 12,878.18 12,881.22 0.0K
09:40 12,880.91 12,882.97 12,879.44 12,882.82 0.0K
09:45 12,882.02 12,882.02 12,877.49 12,878.90 0.0K
09:50 12,879.96 12,882.65 12,875.68 12,878.37 0.0K
09:55 12,877.75 12,878.83 12,874.17 12,878.14 0.0K
10:00 12,876.91 12,880.55 12,873.94 12,877.81 0.0K
10:05 12,877.83 12,877.83 12,869.67 12,869.67 0.0K
10:10 12,869.59 12,874.57 12,869.59 12,870.73 0.0K
10:15 12,870.59 12,870.59 12,863.22 12,866.83 0.0K
10:20 12,867.05 12,868.20 12,864.05 12,865.16 0.0K
10:25 12,865.51 12,868.39 12,865.45 12,868.39 0.0K
10:30 12,869.31 12,872.86 12,863.33 12,863.33 0.0K
10:35 12,862.87 12,862.87 12,846.53 12,846.79 0.0K
10:40 12,847.53 12,851.97 12,846.51 12,851.11 0.0K
10:45 12,851.52 12,851.52 12,844.63 12,844.84 0.0K
10:50 12,844.81 12,846.51 12,844.35 12,845.46 0.0K
10:55 12,844.97 12,846.69 12,843.28 12,846.44 0.0K
11:00 12,847.12 12,847.12 12,838.96 12,843.46 0.0K
11:05 12,843.45 12,845.94 12,840.85 12,844.51 0.0K
11:10 12,844.94 12,844.94 12,837.87 12,840.03 0.0K
11:15 12,840.62 12,849.50 12,840.62 12,849.50 0.0K
11:20 12,848.44 12,848.44 12,841.49 12,841.49 0.0K
11:25 12,841.72 12,847.59 12,841.72 12,845.07 0.0K
11:30 12,844.13 12,844.13 12,832.58 12,835.05 0.0K
11:35 12,836.66 12,841.71 12,835.96 12,840.02 0.0K
11:40 12,840.01 12,840.83 12,834.22 12,834.22 0.0K
11:45 12,835.73 12,840.96 12,833.14 12,838.85 0.0K
11:50 12,839.06 12,839.06 12,835.96 12,838.12 0.0K
11:55 12,838.59 12,838.59 12,833.79 12,834.28 0.0K
12:00 12,833.99 12,835.67 12,831.72 12,832.36 0.0K
12:05 12,832.57 12,832.70 12,827.94 12,830.23 0.0K
12:10 12,829.89 12,830.30 12,825.00 12,825.46 0.0K
12:15 12,826.05 12,826.05 12,819.58 12,819.58 0.0K
12:20 12,818.99 12,819.88 12,811.31 12,814.09 0.0K
12:25 12,813.74 12,814.07 12,811.94 12,813.29 0.0K
12:30 12,813.30 12,822.03 12,813.30 12,821.11 0.0K
12:35 12,821.61 12,824.67 12,820.61 12,822.46 0.0K
12:40 12,822.23 12,828.53 12,822.16 12,828.53 0.0K
12:45 12,828.69 12,831.97 12,828.69 12,830.90 0.0K
12:50 12,830.65 12,836.62 12,830.65 12,835.44 0.0K
12:55 12,835.37 12,841.03 12,835.37 12,840.75 0.0K
13:00 12,841.23 12,843.04 12,841.11 12,842.67 0.0K
13:05 12,842.14 12,848.51 12,841.63 12,848.51 0.0K
13:10 12,849.15 12,852.62 12,849.15 12,851.11 0.0K
13:15 12,851.24 12,853.06 12,848.34 12,848.79 0.0K
13:20 12,849.70 12,854.48 12,849.70 12,853.28 0.0K
13:25 12,853.24 12,856.79 12,851.75 12,856.79 0.0K
13:30 12,856.56 12,862.50 12,855.73 12,855.73 0.0K
13:35 12,856.39 12,859.62 12,856.39 12,856.49 0.0K
13:40 12,857.04 12,857.04 12,853.89 12,854.28 0.0K
13:45 12,854.74 12,855.59 12,845.72 12,845.81 0.0K
13:50 12,845.24 12,847.24 12,844.93 12,846.14 0.0K
13:55 12,846.23 12,853.56 12,845.95 12,846.43 0.0K
14:00 12,844.29 12,844.93 12,840.71 12,842.50 0.0K
14:05 12,843.11 12,845.01 12,838.01 12,838.84 0.0K
14:10 12,839.38 12,846.77 12,839.38 12,846.77 0.0K
14:15 12,846.77 12,847.67 12,844.10 12,845.01 0.0K
14:20 12,844.23 12,849.86 12,844.23 12,849.04 0.0K
14:25 12,849.36 12,856.75 12,849.36 12,852.55 0.0K
14:30 12,850.36 12,850.36 12,843.98 12,848.17 0.0K
14:35 12,850.06 12,853.71 12,850.06 12,853.71 0.0K
14:40 12,854.05 12,854.05 12,849.53 12,853.67 0.0K
14:45 12,854.01 12,854.57 12,850.62 12,851.66 0.0K
14:50 12,851.53 12,858.50 12,851.07 12,858.50 0.0K
14:55 12,858.13 12,861.19 12,858.13 12,858.83 0.0K
15:00 12,859.05 12,861.40 12,853.32 12,859.91 0.0K
15:05 12,860.53 12,865.14 12,860.53 12,863.78 0.0K
15:10 12,864.25 12,868.27 12,863.28 12,867.79 0.0K
15:15 12,868.25 12,870.45 12,867.90 12,868.73 0.0K
15:20 12,868.20 12,877.16 12,867.20 12,876.61 0.0K
15:25 12,877.24 12,878.19 12,875.87 12,875.88 0.0K
15:30 12,875.17 12,877.67 12,872.09 12,877.13 0.0K
15:35 12,876.63 12,880.75 12,874.60 12,876.84 0.0K
15:40 12,877.45 12,878.35 12,874.54 12,877.60 0.0K
15:45 12,877.58 12,881.25 12,869.65 12,873.98 0.0K
15:50 12,873.65 12,877.56 12,870.65 12,877.56 0.0K
15:55 12,878.73 12,879.83 12,875.93 12,877.31 0.0K
16:00 12,876.95 12,898.75 12,876.95 12,893.35 0.0K
16:05 12,892.96 12,901.81 12,892.96 12,894.71 0.0K
16:10 12,893.58 12,900.22 12,891.31 12,900.22 0.0K
16:15 12,900.17 12,903.65 12,898.22 12,899.35 0.0K
16:20 12,898.41 12,901.58 12,897.23 12,901.38 0.0K
16:25 12,899.80 12,899.80 12,892.15 12,897.29 0.0K
16:30 12,896.83 12,896.83 12,874.39 12,876.46 0.0K
16:35 12,876.87 12,886.35 12,875.97 12,886.35 0.0K
16:40 12,887.16 12,889.86 12,880.38 12,880.81 0.0K
16:45 12,879.07 12,880.04 12,873.66 12,873.66 0.0K
16:50 12,873.96 12,875.60 12,872.57 12,872.90 0.0K
16:55 12,872.53 12,881.72 12,872.53 12,880.47 0.0K
17:00 12,880.33 12,881.31 12,876.36 12,876.36 0.0K
17:05 12,876.45 12,884.09 12,875.80 12,883.99 0.0K
17:10 12,883.46 12,885.14 12,882.24 12,883.03 0.0K
17:15 12,883.98 12,885.81 12,873.78 12,873.78 0.0K
17:20 12,871.04 12,879.47 12,871.04 12,879.47 0.0K
17:25 12,879.76 12,880.30 12,872.89 12,876.06 0.0K
17:30 12,877.85 12,877.85 12,877.85 12,877.85 0.0K
17:35 12,877.85 12,877.85 12,872.87 12,872.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles