CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,554.78 12,737.08 12,554.78 12,700.96 0.0K
09:05 12,705.59 12,714.30 12,676.64 12,709.38 0.0K
09:10 12,716.70 12,738.32 12,715.04 12,738.32 0.0K
09:15 12,737.37 12,737.37 12,708.71 12,708.71 0.0K
09:20 12,709.75 12,733.50 12,709.75 12,731.94 0.0K
09:25 12,729.82 12,737.38 12,714.88 12,733.28 0.0K
09:30 12,727.63 12,733.69 12,711.98 12,717.56 0.0K
09:35 12,717.85 12,717.85 12,698.07 12,698.07 0.0K
09:40 12,700.75 12,700.75 12,677.19 12,681.55 0.0K
09:45 12,684.26 12,686.67 12,664.91 12,664.91 0.0K
09:50 12,663.55 12,663.59 12,643.52 12,643.97 0.0K
09:55 12,642.98 12,654.00 12,627.47 12,650.23 0.0K
10:00 12,649.97 12,655.05 12,643.45 12,649.92 0.0K
10:05 12,651.12 12,651.12 12,628.41 12,637.40 0.0K
10:10 12,636.30 12,638.60 12,615.69 12,623.61 0.0K
10:15 12,623.22 12,646.08 12,623.22 12,637.12 0.0K
10:20 12,636.49 12,641.92 12,633.03 12,641.06 0.0K
10:25 12,640.65 12,656.77 12,639.69 12,655.96 0.0K
10:30 12,656.73 12,669.80 12,656.73 12,669.68 0.0K
10:35 12,670.17 12,680.98 12,670.17 12,680.35 0.0K
10:40 12,681.11 12,689.98 12,681.11 12,688.31 0.0K
10:45 12,687.05 12,706.91 12,687.05 12,706.91 0.0K
10:50 12,707.62 12,710.30 12,704.92 12,710.30 0.0K
10:55 12,709.37 12,711.76 12,705.57 12,706.38 0.0K
11:00 12,706.56 12,715.60 12,703.32 12,715.60 0.0K
11:05 12,716.40 12,725.07 12,716.06 12,720.32 0.0K
11:10 12,720.79 12,731.63 12,720.79 12,726.18 0.0K
11:15 12,724.74 12,738.42 12,724.74 12,737.93 0.0K
11:20 12,737.81 12,741.46 12,734.26 12,741.46 0.0K
11:25 12,738.82 12,757.12 12,738.82 12,753.60 0.0K
11:30 12,754.72 12,760.30 12,754.72 12,757.51 0.0K
11:35 12,758.21 12,759.25 12,751.00 12,759.25 0.0K
11:40 12,761.05 12,765.08 12,759.04 12,762.56 0.0K
11:45 12,763.74 12,766.97 12,754.18 12,754.18 0.0K
11:50 12,755.47 12,763.62 12,754.68 12,758.58 0.0K
11:55 12,755.30 12,756.01 12,747.47 12,749.02 0.0K
12:00 12,749.02 12,749.02 12,729.61 12,729.66 0.0K
12:05 12,731.28 12,739.19 12,729.11 12,729.11 0.0K
12:10 12,727.30 12,731.58 12,724.16 12,725.43 0.0K
12:15 12,724.29 12,727.19 12,722.81 12,725.01 0.0K
12:20 12,725.22 12,725.22 12,708.91 12,708.91 0.0K
12:25 12,708.62 12,719.66 12,707.83 12,717.77 0.0K
12:30 12,717.82 12,721.17 12,713.18 12,719.79 0.0K
12:35 12,720.94 12,727.68 12,719.76 12,722.95 0.0K
12:40 12,723.35 12,723.35 12,706.12 12,706.12 0.0K
12:45 12,704.94 12,704.94 12,694.44 12,699.09 0.0K
12:50 12,700.98 12,707.73 12,700.98 12,707.73 0.0K
12:55 12,708.79 12,715.66 12,708.79 12,714.38 0.0K
13:00 12,714.43 12,719.12 12,706.84 12,716.92 0.0K
13:05 12,716.77 12,721.49 12,713.10 12,715.98 0.0K
13:10 12,717.17 12,717.17 12,697.39 12,700.49 0.0K
13:15 12,699.90 12,705.20 12,696.27 12,705.05 0.0K
13:20 12,705.47 12,710.37 12,701.80 12,710.37 0.0K
13:25 12,710.58 12,717.19 12,710.58 12,713.83 0.0K
13:30 12,711.91 12,711.91 12,700.90 12,706.35 0.0K
13:35 12,707.00 12,725.78 12,707.00 12,725.78 0.0K
13:40 12,725.43 12,725.67 12,717.15 12,725.67 0.0K
13:45 12,725.16 12,731.69 12,723.04 12,723.22 0.0K
13:50 12,718.83 12,723.00 12,711.21 12,714.22 0.0K
13:55 12,715.54 12,721.28 12,715.24 12,719.48 0.0K
14:00 12,720.13 12,728.09 12,719.70 12,719.83 0.0K
14:05 12,719.07 12,723.00 12,716.79 12,717.19 0.0K
14:10 12,717.92 12,734.05 12,717.92 12,733.09 0.0K
14:15 12,733.31 12,736.08 12,726.48 12,736.04 0.0K
14:20 12,736.74 12,747.03 12,735.54 12,746.49 0.0K
14:25 12,746.37 12,746.37 12,735.30 12,737.59 0.0K
14:30 12,739.63 12,741.54 12,737.93 12,739.86 0.0K
14:35 12,739.40 12,744.07 12,738.13 12,743.71 0.0K
14:40 12,743.88 12,743.88 12,735.53 12,735.53 0.0K
14:45 12,735.94 12,735.94 12,720.54 12,722.32 0.0K
14:50 12,722.86 12,733.19 12,722.86 12,731.06 0.0K
14:55 12,730.75 12,733.65 12,728.11 12,730.75 0.0K
15:00 12,730.68 12,734.90 12,729.69 12,730.91 0.0K
15:05 12,730.50 12,731.82 12,726.13 12,729.79 0.0K
15:10 12,729.43 12,736.82 12,725.08 12,734.38 0.0K
15:15 12,735.06 12,735.22 12,727.27 12,735.19 0.0K
15:20 12,735.75 12,737.50 12,726.76 12,734.71 0.0K
15:25 12,735.27 12,743.99 12,735.27 12,743.31 0.0K
15:30 12,743.44 12,743.44 12,729.66 12,732.83 0.0K
15:35 12,731.21 12,732.81 12,725.27 12,729.36 0.0K
15:40 12,731.64 12,733.14 12,721.48 12,722.24 0.0K
15:45 12,721.77 12,721.77 12,700.30 12,700.30 0.0K
15:50 12,700.54 12,710.80 12,695.27 12,710.32 0.0K
15:55 12,706.21 12,706.21 12,687.97 12,688.81 0.0K
16:00 12,692.76 12,701.62 12,682.23 12,701.33 0.0K
16:05 12,701.50 12,719.88 12,701.50 12,710.09 0.0K
16:10 12,707.68 12,707.68 12,701.09 12,703.95 0.0K
16:15 12,699.24 12,705.04 12,696.71 12,702.01 0.0K
16:20 12,699.34 12,699.34 12,679.78 12,689.47 0.0K
16:25 12,689.68 12,689.68 12,666.25 12,670.20 0.0K
16:30 12,670.47 12,670.47 12,638.51 12,651.16 0.0K
16:35 12,649.63 12,659.52 12,646.90 12,659.52 0.0K
16:40 12,660.63 12,686.89 12,660.63 12,686.89 0.0K
16:45 12,687.91 12,697.75 12,687.91 12,695.97 0.0K
16:50 12,697.87 12,707.31 12,697.30 12,705.78 0.0K
16:55 12,705.05 12,707.76 12,699.25 12,702.53 0.0K
17:00 12,701.52 12,705.52 12,698.42 12,703.69 0.0K
17:05 12,704.30 12,709.10 12,701.46 12,705.78 0.0K
17:10 12,706.59 12,728.62 12,706.59 12,727.34 0.0K
17:15 12,727.72 12,727.72 12,714.30 12,720.10 0.0K
17:20 12,720.49 12,721.50 12,709.38 12,710.30 0.0K
17:25 12,711.24 12,719.86 12,711.24 12,718.37 0.0K
17:30 12,718.20 12,718.22 12,718.20 12,718.22 0.0K
17:35 12,718.22 12,720.37 12,716.99 12,720.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles