CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,348.83 12,417.29 12,348.83 12,401.64 0.0K
09:05 12,404.44 12,414.35 12,404.44 12,412.09 0.0K
09:10 12,412.18 12,416.89 12,407.04 12,407.04 0.0K
09:15 12,406.49 12,406.49 12,389.99 12,393.11 0.0K
09:20 12,393.95 12,396.69 12,390.30 12,396.69 0.0K
09:25 12,397.94 12,397.94 12,384.53 12,390.40 0.0K
09:30 12,390.53 12,394.96 12,377.05 12,377.43 0.0K
09:35 12,376.38 12,387.58 12,374.94 12,387.58 0.0K
09:40 12,390.25 12,402.26 12,390.25 12,400.33 0.0K
09:45 12,399.21 12,400.21 12,394.12 12,395.04 0.0K
09:50 12,394.89 12,395.13 12,383.48 12,387.54 0.0K
09:55 12,388.93 12,392.96 12,388.93 12,392.49 0.0K
10:00 12,394.00 12,412.08 12,394.00 12,411.53 0.0K
10:05 12,411.94 12,411.94 12,405.94 12,411.18 0.0K
10:10 12,411.10 12,411.10 12,404.62 12,410.00 0.0K
10:15 12,410.73 12,431.55 12,409.95 12,431.55 0.0K
10:20 12,432.84 12,438.94 12,432.26 12,437.37 0.0K
10:25 12,438.21 12,444.40 12,435.50 12,442.03 0.0K
10:30 12,442.62 12,445.17 12,438.00 12,445.04 0.0K
10:35 12,445.31 12,449.93 12,445.31 12,449.93 0.0K
10:40 12,451.33 12,451.33 12,440.63 12,445.11 0.0K
10:45 12,444.50 12,444.50 12,438.72 12,441.46 0.0K
10:50 12,442.46 12,448.06 12,440.08 12,442.27 0.0K
10:55 12,443.61 12,445.34 12,438.85 12,438.98 0.0K
11:00 12,438.72 12,440.08 12,435.99 12,438.19 0.0K
11:05 12,438.80 12,439.99 12,433.38 12,433.38 0.0K
11:10 12,433.50 12,434.69 12,432.55 12,434.35 0.0K
11:15 12,433.55 12,440.93 12,433.55 12,440.70 0.0K
11:20 12,441.12 12,444.28 12,440.20 12,442.79 0.0K
11:25 12,443.16 12,444.56 12,440.55 12,442.84 0.0K
11:30 12,444.06 12,448.39 12,444.06 12,444.64 0.0K
11:35 12,445.30 12,448.64 12,444.42 12,448.64 0.0K
11:40 12,447.90 12,454.25 12,446.54 12,453.91 0.0K
11:45 12,454.69 12,460.43 12,454.06 12,458.36 0.0K
11:50 12,458.37 12,462.84 12,457.89 12,462.84 0.0K
11:55 12,463.41 12,470.37 12,463.41 12,470.37 0.0K
12:00 12,469.32 12,469.71 12,466.86 12,469.71 0.0K
12:05 12,470.08 12,476.99 12,470.08 12,474.00 0.0K
12:10 12,474.32 12,476.30 12,472.61 12,476.26 0.0K
12:15 12,476.20 12,480.53 12,473.51 12,480.40 0.0K
12:20 12,480.83 12,484.63 12,480.83 12,484.63 0.0K
12:25 12,484.26 12,485.68 12,483.04 12,485.25 0.0K
12:30 12,485.62 12,486.48 12,472.58 12,472.58 0.0K
12:35 12,472.15 12,473.73 12,467.27 12,473.73 0.0K
12:40 12,473.79 12,478.98 12,472.18 12,478.77 0.0K
12:45 12,479.58 12,479.58 12,476.02 12,478.67 0.0K
12:50 12,478.82 12,478.82 12,475.39 12,478.46 0.0K
12:55 12,479.05 12,484.51 12,479.05 12,483.14 0.0K
13:00 12,483.31 12,489.40 12,477.58 12,480.94 0.0K
13:05 12,480.98 12,486.66 12,480.60 12,482.38 0.0K
13:10 12,480.78 12,484.55 12,480.59 12,483.88 0.0K
13:15 12,483.95 12,483.95 12,480.59 12,480.59 0.0K
13:20 12,480.55 12,483.88 12,478.21 12,483.30 0.0K
13:25 12,483.20 12,486.27 12,481.04 12,484.32 0.0K
13:30 12,484.01 12,484.01 12,475.12 12,475.12 0.0K
13:35 12,475.78 12,478.20 12,474.38 12,477.17 0.0K
13:40 12,476.98 12,476.98 12,472.71 12,474.25 0.0K
13:45 12,475.68 12,480.75 12,475.68 12,479.06 0.0K
13:50 12,479.42 12,487.30 12,479.42 12,486.97 0.0K
13:55 12,487.03 12,487.03 12,482.36 12,484.56 0.0K
14:00 12,484.63 12,489.82 12,482.47 12,489.82 0.0K
14:05 12,490.06 12,493.02 12,489.89 12,492.25 0.0K
14:10 12,491.93 12,492.02 12,488.23 12,488.23 0.0K
14:15 12,484.47 12,484.47 12,478.87 12,481.49 0.0K
14:20 12,481.20 12,484.13 12,479.83 12,480.98 0.0K
14:25 12,481.32 12,486.51 12,481.32 12,481.67 0.0K
14:30 12,481.82 12,482.32 12,472.25 12,472.25 0.0K
14:35 12,471.62 12,471.62 12,441.88 12,441.88 0.0K
14:40 12,439.67 12,447.13 12,436.29 12,443.56 0.0K
14:45 12,446.51 12,456.83 12,446.51 12,452.45 0.0K
14:50 12,452.43 12,458.37 12,447.96 12,448.60 0.0K
14:55 12,448.33 12,448.33 12,443.53 12,443.53 0.0K
15:00 12,442.14 12,447.50 12,441.23 12,446.34 0.0K
15:05 12,445.95 12,446.88 12,442.88 12,446.88 0.0K
15:10 12,447.16 12,450.54 12,446.46 12,449.94 0.0K
15:15 12,449.43 12,453.48 12,447.17 12,453.48 0.0K
15:20 12,453.87 12,456.11 12,453.87 12,455.06 0.0K
15:25 12,454.72 12,455.78 12,450.20 12,453.39 0.0K
15:30 12,452.75 12,456.91 12,441.83 12,442.78 0.0K
15:35 12,442.31 12,444.38 12,437.32 12,437.32 0.0K
15:40 12,437.55 12,444.32 12,437.55 12,442.87 0.0K
15:45 12,443.35 12,443.84 12,440.46 12,443.33 0.0K
15:50 12,443.76 12,443.76 12,437.72 12,440.52 0.0K
15:55 12,440.29 12,449.81 12,440.29 12,444.55 0.0K
16:00 12,443.48 12,447.07 12,438.91 12,444.36 0.0K
16:05 12,443.20 12,443.20 12,430.58 12,432.82 0.0K
16:10 12,433.07 12,434.77 12,426.88 12,434.77 0.0K
16:15 12,435.06 12,448.51 12,435.06 12,448.51 0.0K
16:20 12,449.15 12,453.43 12,445.79 12,447.02 0.0K
16:25 12,446.95 12,451.92 12,446.95 12,451.36 0.0K
16:30 12,451.98 12,458.25 12,450.30 12,456.36 0.0K
16:35 12,456.58 12,456.77 12,442.85 12,444.98 0.0K
16:40 12,443.58 12,443.93 12,440.21 12,443.93 0.0K
16:45 12,444.38 12,446.72 12,441.31 12,441.31 0.0K
16:50 12,441.78 12,448.26 12,430.54 12,431.55 0.0K
16:55 12,432.77 12,438.34 12,428.40 12,430.26 0.0K
17:00 12,431.47 12,431.62 12,420.77 12,420.93 0.0K
17:05 12,419.50 12,432.97 12,419.50 12,432.97 0.0K
17:10 12,433.49 12,435.70 12,430.98 12,435.16 0.0K
17:15 12,435.74 12,440.70 12,434.20 12,440.47 0.0K
17:20 12,440.22 12,455.05 12,440.22 12,455.05 0.0K
17:25 12,456.12 12,460.58 12,453.49 12,460.06 0.0K
17:30 12,455.96 12,455.96 12,455.96 12,455.96 0.0K
17:35 12,455.96 12,455.96 12,452.45 12,452.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles