CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,453.05 12,453.05 12,409.34 12,410.58 0.0K
09:05 12,408.67 12,408.67 12,396.49 12,401.61 0.0K
09:10 12,404.16 12,408.38 12,393.86 12,393.86 0.0K
09:15 12,394.10 12,400.06 12,390.54 12,390.99 0.0K
09:20 12,390.72 12,397.92 12,388.62 12,396.73 0.0K
09:25 12,395.99 12,398.45 12,392.46 12,396.57 0.0K
09:30 12,395.22 12,395.22 12,376.50 12,378.18 0.0K
09:35 12,378.71 12,385.17 12,378.33 12,384.30 0.0K
09:40 12,383.52 12,388.28 12,380.45 12,381.25 0.0K
09:45 12,382.72 12,395.73 12,382.72 12,393.47 0.0K
09:50 12,394.67 12,400.08 12,393.05 12,393.89 0.0K
09:55 12,393.18 12,393.18 12,385.43 12,393.12 0.0K
10:00 12,392.17 12,400.57 12,392.17 12,399.54 0.0K
10:05 12,400.25 12,402.44 12,396.28 12,397.42 0.0K
10:10 12,399.11 12,400.53 12,390.70 12,390.70 0.0K
10:15 12,391.16 12,405.79 12,391.16 12,405.48 0.0K
10:20 12,406.25 12,406.25 12,396.79 12,396.98 0.0K
10:25 12,396.94 12,400.78 12,396.94 12,399.30 0.0K
10:30 12,398.91 12,400.05 12,394.90 12,394.90 0.0K
10:35 12,394.65 12,395.58 12,390.29 12,393.68 0.0K
10:40 12,393.45 12,395.25 12,386.06 12,386.88 0.0K
10:45 12,387.00 12,394.80 12,385.79 12,385.92 0.0K
10:50 12,384.15 12,387.85 12,380.92 12,387.85 0.0K
10:55 12,388.03 12,399.71 12,388.03 12,399.71 0.0K
11:00 12,399.84 12,402.48 12,393.52 12,402.48 0.0K
11:05 12,402.65 12,403.39 12,398.99 12,398.99 0.0K
11:10 12,398.45 12,398.66 12,389.10 12,396.91 0.0K
11:15 12,394.93 12,399.69 12,393.03 12,397.79 0.0K
11:20 12,397.14 12,398.97 12,391.27 12,391.87 0.0K
11:25 12,391.24 12,391.26 12,383.72 12,383.72 0.0K
11:30 12,382.80 12,384.53 12,376.56 12,376.66 0.0K
11:35 12,376.73 12,382.50 12,373.20 12,382.50 0.0K
11:40 12,382.63 12,384.07 12,380.98 12,380.98 0.0K
11:45 12,380.60 12,385.58 12,380.29 12,384.61 0.0K
11:50 12,385.28 12,385.32 12,380.01 12,381.20 0.0K
11:55 12,381.85 12,383.30 12,381.45 12,381.68 0.0K
12:00 12,381.02 12,382.00 12,372.90 12,374.34 0.0K
12:05 12,374.88 12,374.88 12,370.85 12,374.86 0.0K
12:10 12,375.20 12,381.76 12,375.20 12,381.76 0.0K
12:15 12,381.75 12,381.75 12,373.53 12,377.42 0.0K
12:20 12,377.98 12,377.98 12,374.16 12,375.73 0.0K
12:25 12,374.39 12,376.38 12,370.93 12,370.97 0.0K
12:30 12,371.05 12,371.05 12,365.91 12,368.15 0.0K
12:35 12,368.55 12,375.66 12,368.55 12,375.66 0.0K
12:40 12,376.26 12,381.24 12,375.94 12,381.15 0.0K
12:45 12,381.42 12,381.42 12,378.31 12,378.82 0.0K
12:50 12,378.56 12,378.56 12,371.84 12,372.45 0.0K
12:55 12,372.33 12,372.33 12,368.15 12,371.08 0.0K
13:00 12,372.00 12,385.21 12,372.00 12,384.01 0.0K
13:05 12,382.69 12,383.53 12,379.00 12,383.53 0.0K
13:10 12,383.57 12,384.95 12,382.99 12,384.95 0.0K
13:15 12,385.81 12,388.44 12,384.80 12,386.31 0.0K
13:20 12,385.45 12,385.45 12,381.39 12,381.56 0.0K
13:25 12,379.27 12,379.93 12,375.74 12,378.02 0.0K
13:30 12,378.63 12,381.80 12,378.63 12,380.90 0.0K
13:35 12,381.21 12,384.79 12,381.21 12,384.79 0.0K
13:40 12,383.70 12,383.70 12,372.88 12,374.99 0.0K
13:45 12,375.17 12,380.60 12,375.17 12,380.44 0.0K
13:50 12,380.18 12,384.00 12,378.68 12,380.90 0.0K
13:55 12,380.13 12,386.73 12,380.03 12,386.73 0.0K
14:00 12,386.95 12,396.88 12,386.95 12,394.53 0.0K
14:05 12,393.95 12,395.31 12,390.92 12,391.01 0.0K
14:10 12,390.52 12,390.95 12,386.42 12,386.42 0.0K
14:15 12,385.64 12,387.18 12,383.65 12,386.68 0.0K
14:20 12,386.55 12,389.46 12,385.91 12,385.91 0.0K
14:25 12,385.81 12,385.81 12,376.70 12,376.70 0.0K
14:30 12,376.24 12,380.81 12,373.71 12,373.82 0.0K
14:35 12,373.20 12,374.33 12,372.07 12,372.07 0.0K
14:40 12,372.23 12,378.15 12,372.23 12,376.09 0.0K
14:45 12,376.68 12,377.51 12,362.73 12,362.73 0.0K
14:50 12,362.31 12,366.04 12,361.81 12,362.07 0.0K
14:55 12,359.94 12,360.34 12,349.96 12,356.99 0.0K
15:00 12,357.63 12,357.96 12,340.46 12,340.46 0.0K
15:05 12,339.71 12,344.91 12,333.25 12,333.25 0.0K
15:10 12,332.92 12,346.39 12,332.92 12,346.39 0.0K
15:15 12,346.95 12,355.89 12,346.38 12,350.81 0.0K
15:20 12,350.91 12,352.78 12,344.39 12,352.03 0.0K
15:25 12,352.28 12,352.30 12,344.63 12,344.63 0.0K
15:30 12,344.40 12,349.81 12,341.67 12,345.59 0.0K
15:35 12,343.21 12,343.21 12,331.24 12,332.07 0.0K
15:40 12,331.30 12,344.27 12,331.30 12,344.27 0.0K
15:45 12,344.64 12,345.62 12,325.25 12,325.25 0.0K
15:50 12,325.81 12,327.28 12,322.81 12,326.02 0.0K
15:55 12,327.20 12,351.13 12,327.20 12,346.60 0.0K
16:00 12,346.29 12,346.29 12,335.56 12,340.36 0.0K
16:05 12,340.46 12,347.36 12,338.88 12,340.41 0.0K
16:10 12,340.34 12,344.27 12,339.61 12,341.49 0.0K
16:15 12,339.89 12,340.55 12,336.13 12,336.18 0.0K
16:20 12,337.15 12,340.81 12,335.57 12,340.81 0.0K
16:25 12,339.12 12,345.73 12,334.82 12,345.73 0.0K
16:30 12,345.23 12,352.35 12,345.00 12,351.50 0.0K
16:35 12,351.53 12,353.46 12,348.88 12,351.90 0.0K
16:40 12,352.05 12,353.57 12,350.32 12,352.19 0.0K
16:45 12,352.65 12,353.05 12,347.87 12,347.87 0.0K
16:50 12,344.03 12,344.59 12,332.51 12,333.19 0.0K
16:55 12,332.74 12,335.51 12,331.53 12,335.51 0.0K
17:00 12,334.73 12,336.69 12,329.43 12,336.69 0.0K
17:05 12,336.32 12,342.77 12,336.32 12,339.40 0.0K
17:10 12,340.31 12,343.79 12,338.39 12,338.39 0.0K
17:15 12,338.32 12,343.48 12,337.94 12,338.88 0.0K
17:20 12,338.90 12,345.51 12,338.90 12,341.44 0.0K
17:25 12,341.86 12,341.86 12,336.29 12,338.52 0.0K
17:30 12,336.42 12,336.42 12,336.42 12,336.42 0.0K
17:35 12,336.42 12,343.96 12,336.42 12,343.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles