CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,495.71 12,523.57 12,495.71 12,518.03 0.0K
09:05 12,517.04 12,517.04 12,492.77 12,495.51 0.0K
09:10 12,496.33 12,498.27 12,490.31 12,496.78 0.0K
09:15 12,496.13 12,496.13 12,483.38 12,483.38 0.0K
09:20 12,483.44 12,486.98 12,473.36 12,476.86 0.0K
09:25 12,476.20 12,477.39 12,466.75 12,466.75 0.0K
09:30 12,465.75 12,473.89 12,461.03 12,471.38 0.0K
09:35 12,471.30 12,471.30 12,459.57 12,459.73 0.0K
09:40 12,460.09 12,467.58 12,459.09 12,460.70 0.0K
09:45 12,461.32 12,468.81 12,458.63 12,466.89 0.0K
09:50 12,467.07 12,468.00 12,462.25 12,463.27 0.0K
09:55 12,463.44 12,468.87 12,461.23 12,464.78 0.0K
10:00 12,463.56 12,464.57 12,440.64 12,445.10 0.0K
10:05 12,445.15 12,451.31 12,439.06 12,443.59 0.0K
10:10 12,439.86 12,439.86 12,426.76 12,427.70 0.0K
10:15 12,429.21 12,436.25 12,425.29 12,426.60 0.0K
10:20 12,426.06 12,426.06 12,415.98 12,424.65 0.0K
10:25 12,426.63 12,437.95 12,424.71 12,424.71 0.0K
10:30 12,424.61 12,424.61 12,411.30 12,419.97 0.0K
10:35 12,422.11 12,422.56 12,417.52 12,419.45 0.0K
10:40 12,417.47 12,421.26 12,411.93 12,420.64 0.0K
10:45 12,421.47 12,426.01 12,417.24 12,423.10 0.0K
10:50 12,422.24 12,428.17 12,422.00 12,423.88 0.0K
10:55 12,420.93 12,421.31 12,413.22 12,421.19 0.0K
11:00 12,420.51 12,421.22 12,402.72 12,405.87 0.0K
11:05 12,405.96 12,413.18 12,402.11 12,402.11 0.0K
11:10 12,403.28 12,403.72 12,390.39 12,393.38 0.0K
11:15 12,394.17 12,396.90 12,380.98 12,382.34 0.0K
11:20 12,382.08 12,384.07 12,370.99 12,370.99 0.0K
11:25 12,369.75 12,378.52 12,362.34 12,378.52 0.0K
11:30 12,376.96 12,386.19 12,376.57 12,383.66 0.0K
11:35 12,385.49 12,391.71 12,383.89 12,384.21 0.0K
11:40 12,381.51 12,386.72 12,381.51 12,386.64 0.0K
11:45 12,386.90 12,388.50 12,381.87 12,388.50 0.0K
11:50 12,388.60 12,401.00 12,386.87 12,401.00 0.0K
11:55 12,401.10 12,406.76 12,400.33 12,406.11 0.0K
12:00 12,406.44 12,406.44 12,393.80 12,393.80 0.0K
12:05 12,393.60 12,394.33 12,388.10 12,389.53 0.0K
12:10 12,389.27 12,396.24 12,387.45 12,396.24 0.0K
12:15 12,396.59 12,407.38 12,394.55 12,405.48 0.0K
12:20 12,405.61 12,407.04 12,401.70 12,402.04 0.0K
12:25 12,402.90 12,403.09 12,399.28 12,400.37 0.0K
12:30 12,400.10 12,409.65 12,398.79 12,409.65 0.0K
12:35 12,410.23 12,418.24 12,410.23 12,416.94 0.0K
12:40 12,417.30 12,420.24 12,417.30 12,417.36 0.0K
12:45 12,416.80 12,429.72 12,416.80 12,429.72 0.0K
12:50 12,429.79 12,433.78 12,426.92 12,433.78 0.0K
12:55 12,434.29 12,434.29 12,428.97 12,433.92 0.0K
13:00 12,437.23 12,439.55 12,433.45 12,439.42 0.0K
13:05 12,441.07 12,441.07 12,438.45 12,439.00 0.0K
13:10 12,439.20 12,443.03 12,439.15 12,440.07 0.0K
13:15 12,440.14 12,442.37 12,437.53 12,440.36 0.0K
13:20 12,440.00 12,442.38 12,428.86 12,428.86 0.0K
13:25 12,429.95 12,434.81 12,429.95 12,434.04 0.0K
13:30 12,433.84 12,436.54 12,431.59 12,431.59 0.0K
13:35 12,431.41 12,441.62 12,431.41 12,438.10 0.0K
13:40 12,437.92 12,443.73 12,436.31 12,443.73 0.0K
13:45 12,443.58 12,444.80 12,437.46 12,437.46 0.0K
13:50 12,435.74 12,435.74 12,427.66 12,431.96 0.0K
13:55 12,433.08 12,447.52 12,433.08 12,447.28 0.0K
14:00 12,446.42 12,446.92 12,442.14 12,444.00 0.0K
14:05 12,445.91 12,454.29 12,445.71 12,452.67 0.0K
14:10 12,452.35 12,453.98 12,445.71 12,447.27 0.0K
14:15 12,448.35 12,451.94 12,446.52 12,451.94 0.0K
14:20 12,452.44 12,452.69 12,448.38 12,451.58 0.0K
14:25 12,450.69 12,450.69 12,447.19 12,449.31 0.0K
14:30 12,449.88 12,450.73 12,447.65 12,450.73 0.0K
14:35 12,451.13 12,459.15 12,451.13 12,455.51 0.0K
14:40 12,456.30 12,463.86 12,456.30 12,463.74 0.0K
14:45 12,463.71 12,467.15 12,462.07 12,465.30 0.0K
14:50 12,464.46 12,468.27 12,463.09 12,468.22 0.0K
14:55 12,468.09 12,474.28 12,468.09 12,471.05 0.0K
15:00 12,471.23 12,474.02 12,469.99 12,469.99 0.0K
15:05 12,470.18 12,470.23 12,467.24 12,467.93 0.0K
15:10 12,468.02 12,469.17 12,463.77 12,463.82 0.0K
15:15 12,463.32 12,463.74 12,452.32 12,455.34 0.0K
15:20 12,454.81 12,454.90 12,450.57 12,452.30 0.0K
15:25 12,452.32 12,452.77 12,442.21 12,442.21 0.0K
15:30 12,442.29 12,455.07 12,442.29 12,454.12 0.0K
15:35 12,454.53 12,455.25 12,449.66 12,455.15 0.0K
15:40 12,454.70 12,455.64 12,442.31 12,442.67 0.0K
15:45 12,441.49 12,441.49 12,430.49 12,430.49 0.0K
15:50 12,428.67 12,428.67 12,416.98 12,423.21 0.0K
15:55 12,424.21 12,435.91 12,422.64 12,431.34 0.0K
16:00 12,431.51 12,434.60 12,426.70 12,434.60 0.0K
16:05 12,434.51 12,437.13 12,431.63 12,433.92 0.0K
16:10 12,433.78 12,433.87 12,426.99 12,427.89 0.0K
16:15 12,427.68 12,456.89 12,427.68 12,445.40 0.0K
16:20 12,446.61 12,448.15 12,443.64 12,443.80 0.0K
16:25 12,441.78 12,444.94 12,439.69 12,439.69 0.0K
16:30 12,440.62 12,442.56 12,433.09 12,438.01 0.0K
16:35 12,437.89 12,437.89 12,428.97 12,429.61 0.0K
16:40 12,431.73 12,434.08 12,424.35 12,424.45 0.0K
16:45 12,424.24 12,440.97 12,424.24 12,439.92 0.0K
16:50 12,440.17 12,440.17 12,433.98 12,437.85 0.0K
16:55 12,438.21 12,449.44 12,438.21 12,449.44 0.0K
17:00 12,449.19 12,454.12 12,447.00 12,453.73 0.0K
17:05 12,454.09 12,461.53 12,454.09 12,457.87 0.0K
17:10 12,456.45 12,456.45 12,450.35 12,454.01 0.0K
17:15 12,453.50 12,453.50 12,445.90 12,446.12 0.0K
17:20 12,446.34 12,449.47 12,446.19 12,448.75 0.0K
17:25 12,449.52 12,450.53 12,445.84 12,447.27 0.0K
17:30 12,448.25 12,448.25 12,448.25 12,448.25 0.0K
17:35 12,448.25 12,450.04 12,447.38 12,447.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles