CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,529.25 12,529.25 12,503.32 12,515.18 0.0K
09:05 12,513.60 12,520.40 12,508.17 12,508.64 0.0K
09:10 12,512.07 12,522.16 12,512.07 12,521.13 0.0K
09:15 12,520.59 12,520.59 12,509.62 12,515.01 0.0K
09:20 12,515.52 12,521.86 12,511.91 12,516.79 0.0K
09:25 12,516.18 12,516.18 12,503.02 12,504.62 0.0K
09:30 12,504.99 12,511.32 12,502.35 12,511.32 0.0K
09:35 12,509.83 12,509.83 12,503.28 12,504.57 0.0K
09:40 12,504.68 12,510.67 12,504.68 12,510.67 0.0K
09:45 12,510.54 12,510.95 12,505.10 12,510.18 0.0K
09:50 12,508.99 12,510.10 12,503.29 12,508.07 0.0K
09:55 12,507.85 12,510.98 12,504.57 12,506.00 0.0K
10:00 12,505.84 12,505.84 12,502.26 12,504.25 0.0K
10:05 12,504.37 12,510.79 12,501.83 12,510.51 0.0K
10:10 12,510.15 12,511.98 12,505.80 12,505.80 0.0K
10:15 12,506.48 12,512.81 12,505.57 12,511.76 0.0K
10:20 12,512.02 12,515.76 12,512.02 12,515.59 0.0K
10:25 12,516.44 12,516.82 12,511.80 12,512.30 0.0K
10:30 12,512.87 12,515.84 12,509.11 12,513.34 0.0K
10:35 12,512.62 12,512.62 12,493.80 12,494.11 0.0K
10:40 12,494.05 12,500.62 12,491.36 12,500.62 0.0K
10:45 12,500.63 12,500.63 12,494.83 12,497.89 0.0K
10:50 12,497.65 12,497.65 12,489.30 12,489.30 0.0K
10:55 12,489.20 12,490.36 12,487.61 12,490.36 0.0K
11:00 12,490.04 12,495.40 12,489.38 12,494.59 0.0K
11:05 12,494.77 12,494.77 12,489.62 12,491.73 0.0K
11:10 12,491.59 12,494.88 12,490.13 12,490.13 0.0K
11:15 12,491.39 12,496.08 12,491.39 12,496.08 0.0K
11:20 12,495.85 12,495.85 12,491.51 12,494.19 0.0K
11:25 12,494.13 12,494.35 12,488.73 12,494.35 0.0K
11:30 12,495.15 12,505.47 12,495.15 12,505.04 0.0K
11:35 12,504.50 12,504.50 12,496.08 12,497.14 0.0K
11:40 12,497.50 12,500.66 12,496.03 12,500.66 0.0K
11:45 12,501.69 12,502.03 12,494.29 12,494.29 0.0K
11:50 12,494.36 12,497.60 12,494.07 12,496.47 0.0K
11:55 12,496.39 12,496.39 12,492.24 12,492.80 0.0K
12:00 12,493.74 12,499.07 12,493.74 12,494.26 0.0K
12:05 12,494.16 12,494.16 12,486.35 12,489.40 0.0K
12:10 12,489.84 12,490.70 12,488.06 12,489.66 0.0K
12:15 12,490.27 12,490.27 12,486.59 12,487.46 0.0K
12:20 12,486.46 12,486.46 12,483.73 12,485.58 0.0K
12:25 12,485.80 12,485.80 12,479.65 12,482.33 0.0K
12:30 12,482.18 12,484.71 12,481.74 12,482.52 0.0K
12:35 12,482.61 12,482.61 12,479.13 12,481.56 0.0K
12:40 12,482.50 12,487.18 12,482.50 12,484.85 0.0K
12:45 12,485.09 12,485.39 12,483.13 12,485.39 0.0K
12:50 12,486.61 12,492.99 12,486.16 12,492.99 0.0K
12:55 12,493.19 12,493.53 12,490.87 12,493.38 0.0K
13:00 12,493.09 12,495.22 12,492.39 12,493.66 0.0K
13:05 12,493.63 12,493.83 12,492.19 12,493.04 0.0K
13:10 12,492.31 12,495.04 12,491.44 12,495.04 0.0K
13:15 12,495.35 12,495.42 12,487.61 12,487.61 0.0K
13:20 12,486.64 12,486.74 12,478.95 12,479.29 0.0K
13:25 12,478.34 12,478.34 12,475.97 12,477.00 0.0K
13:30 12,476.98 12,479.23 12,473.61 12,476.45 0.0K
13:35 12,476.21 12,476.76 12,472.85 12,472.89 0.0K
13:40 12,472.90 12,478.17 12,472.90 12,477.89 0.0K
13:45 12,477.30 12,486.12 12,477.30 12,486.12 0.0K
13:50 12,485.98 12,489.81 12,484.33 12,487.27 0.0K
13:55 12,486.76 12,488.11 12,485.48 12,487.81 0.0K
14:00 12,487.69 12,491.72 12,487.69 12,488.80 0.0K
14:05 12,488.37 12,493.29 12,484.50 12,492.40 0.0K
14:10 12,493.85 12,496.63 12,492.09 12,493.31 0.0K
14:15 12,492.80 12,492.80 12,489.01 12,489.01 0.0K
14:20 12,489.12 12,489.55 12,487.04 12,489.24 0.0K
14:25 12,489.91 12,490.82 12,488.33 12,490.82 0.0K
14:30 12,491.03 12,491.19 12,488.52 12,490.81 0.0K
14:35 12,490.72 12,496.97 12,490.72 12,495.06 0.0K
14:40 12,495.49 12,500.96 12,495.49 12,500.96 0.0K
14:45 12,501.25 12,501.51 12,490.00 12,490.65 0.0K
14:50 12,490.58 12,492.63 12,489.52 12,491.73 0.0K
14:55 12,491.75 12,494.20 12,491.75 12,492.85 0.0K
15:00 12,492.74 12,498.01 12,492.74 12,497.80 0.0K
15:05 12,498.28 12,498.28 12,486.33 12,486.33 0.0K
15:10 12,485.62 12,489.71 12,481.69 12,482.00 0.0K
15:15 12,481.30 12,481.49 12,479.19 12,479.79 0.0K
15:20 12,479.44 12,480.46 12,478.72 12,479.15 0.0K
15:25 12,480.64 12,492.95 12,480.64 12,492.90 0.0K
15:30 12,493.15 12,493.15 12,478.18 12,481.44 0.0K
15:35 12,481.60 12,484.37 12,481.17 12,483.53 0.0K
15:40 12,483.63 12,486.75 12,480.69 12,486.60 0.0K
15:45 12,486.91 12,489.29 12,484.51 12,488.11 0.0K
15:50 12,488.67 12,489.05 12,483.33 12,489.05 0.0K
15:55 12,489.56 12,498.50 12,489.56 12,496.07 0.0K
16:00 12,496.00 12,508.12 12,496.00 12,497.94 0.0K
16:05 12,497.66 12,497.66 12,486.39 12,489.55 0.0K
16:10 12,489.87 12,503.70 12,489.09 12,502.97 0.0K
16:15 12,502.31 12,505.48 12,500.75 12,505.48 0.0K
16:20 12,504.67 12,505.15 12,499.48 12,499.48 0.0K
16:25 12,499.03 12,502.28 12,499.03 12,502.28 0.0K
16:30 12,502.19 12,506.91 12,502.19 12,506.64 0.0K
16:35 12,506.63 12,515.51 12,506.63 12,515.36 0.0K
16:40 12,515.28 12,515.28 12,508.65 12,508.80 0.0K
16:45 12,509.08 12,509.08 12,505.38 12,507.74 0.0K
16:50 12,508.06 12,512.42 12,503.47 12,503.47 0.0K
16:55 12,505.37 12,506.82 12,502.71 12,506.57 0.0K
17:00 12,507.15 12,508.30 12,505.00 12,505.00 0.0K
17:05 12,505.35 12,505.35 12,500.16 12,500.16 0.0K
17:10 12,500.56 12,505.90 12,498.59 12,505.44 0.0K
17:15 12,505.28 12,508.12 12,503.92 12,506.20 0.0K
17:20 12,505.88 12,514.45 12,505.88 12,510.04 0.0K
17:25 12,510.81 12,510.81 12,501.04 12,502.27 0.0K
17:30 12,502.91 12,502.91 12,502.91 12,502.91 0.0K
17:35 12,502.91 12,502.91 12,492.82 12,495.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles