CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,243.02 12,438.23 12,243.02 12,400.33 0.0K
09:05 12,408.17 12,408.54 12,398.35 12,406.28 0.0K
09:10 12,399.35 12,399.35 12,386.25 12,391.55 0.0K
09:15 12,391.84 12,394.27 12,382.04 12,394.27 0.0K
09:20 12,394.97 12,399.88 12,387.48 12,390.84 0.0K
09:25 12,389.71 12,403.88 12,389.71 12,393.03 0.0K
09:30 12,393.31 12,402.17 12,387.75 12,391.84 0.0K
09:35 12,393.61 12,393.61 12,383.75 12,385.57 0.0K
09:40 12,386.90 12,386.90 12,376.43 12,383.65 0.0K
09:45 12,382.43 12,394.36 12,382.43 12,392.46 0.0K
09:50 12,389.95 12,395.32 12,389.95 12,394.58 0.0K
09:55 12,392.81 12,397.71 12,383.33 12,383.33 0.0K
10:00 12,383.33 12,383.33 12,371.50 12,376.84 0.0K
10:05 12,374.12 12,395.94 12,374.12 12,395.94 0.0K
10:10 12,398.63 12,399.95 12,393.57 12,396.60 0.0K
10:15 12,397.03 12,406.86 12,397.03 12,405.82 0.0K
10:20 12,406.64 12,409.40 12,396.17 12,397.26 0.0K
10:25 12,396.09 12,404.01 12,392.57 12,404.01 0.0K
10:30 12,404.22 12,409.00 12,399.39 12,403.49 0.0K
10:35 12,403.99 12,410.68 12,403.58 12,409.68 0.0K
10:40 12,407.89 12,411.40 12,400.68 12,401.99 0.0K
10:45 12,402.92 12,412.28 12,402.43 12,407.90 0.0K
10:50 12,407.22 12,409.48 12,399.35 12,407.09 0.0K
10:55 12,407.74 12,407.74 12,394.33 12,396.73 0.0K
11:00 12,397.00 12,397.62 12,391.66 12,394.83 0.0K
11:05 12,390.71 12,410.48 12,390.71 12,410.48 0.0K
11:10 12,409.23 12,412.37 12,405.80 12,407.78 0.0K
11:15 12,408.39 12,414.58 12,406.38 12,407.88 0.0K
11:20 12,408.56 12,409.17 12,398.64 12,405.09 0.0K
11:25 12,404.52 12,412.80 12,404.52 12,411.93 0.0K
11:30 12,412.15 12,413.78 12,404.42 12,404.42 0.0K
11:35 12,403.60 12,407.11 12,403.60 12,404.58 0.0K
11:40 12,405.55 12,409.78 12,404.47 12,408.41 0.0K
11:45 12,409.20 12,416.57 12,404.98 12,416.41 0.0K
11:50 12,419.91 12,430.26 12,419.91 12,425.11 0.0K
11:55 12,425.22 12,437.39 12,422.67 12,425.41 0.0K
12:00 12,426.39 12,426.39 12,417.39 12,417.46 0.0K
12:05 12,418.47 12,422.62 12,413.92 12,420.58 0.0K
12:10 12,419.72 12,423.50 12,416.75 12,423.50 0.0K
12:15 12,423.47 12,432.22 12,423.47 12,430.31 0.0K
12:20 12,429.91 12,429.91 12,420.29 12,420.69 0.0K
12:25 12,420.90 12,429.17 12,420.84 12,429.17 0.0K
12:30 12,431.32 12,432.79 12,427.27 12,430.42 0.0K
12:35 12,429.96 12,429.96 12,417.56 12,420.35 0.0K
12:40 12,420.80 12,420.98 12,415.34 12,415.34 0.0K
12:45 12,415.61 12,420.78 12,415.61 12,420.78 0.0K
12:50 12,423.08 12,424.32 12,419.16 12,421.34 0.0K
12:55 12,421.14 12,425.46 12,421.14 12,425.46 0.0K
13:00 12,425.68 12,426.92 12,423.94 12,423.94 0.0K
13:05 12,424.31 12,426.50 12,423.92 12,426.17 0.0K
13:10 12,426.50 12,426.50 12,421.33 12,422.74 0.0K
13:15 12,423.18 12,429.11 12,423.18 12,429.11 0.0K
13:20 12,429.19 12,430.94 12,427.90 12,428.61 0.0K
13:25 12,428.90 12,428.90 12,424.59 12,425.08 0.0K
13:30 12,426.17 12,427.37 12,425.41 12,425.47 0.0K
13:35 12,424.71 12,424.87 12,418.52 12,418.52 0.0K
13:40 12,417.61 12,420.89 12,416.53 12,420.42 0.0K
13:45 12,421.20 12,421.40 12,418.65 12,420.25 0.0K
13:50 12,421.08 12,428.32 12,420.68 12,427.78 0.0K
13:55 12,425.34 12,425.34 12,417.36 12,420.13 0.0K
14:00 12,419.89 12,422.97 12,417.48 12,420.77 0.0K
14:05 12,421.17 12,429.05 12,419.98 12,429.05 0.0K
14:10 12,428.70 12,428.70 12,421.48 12,421.48 0.0K
14:15 12,421.97 12,421.97 12,415.45 12,418.64 0.0K
14:20 12,418.29 12,431.48 12,418.29 12,429.13 0.0K
14:25 12,431.63 12,434.33 12,429.36 12,431.42 0.0K
14:30 12,431.39 12,459.15 12,431.39 12,452.43 0.0K
14:35 12,451.73 12,469.86 12,451.73 12,465.87 0.0K
14:40 12,465.43 12,466.10 12,459.87 12,462.44 0.0K
14:45 12,462.54 12,478.30 12,462.54 12,478.30 0.0K
14:50 12,484.67 12,487.22 12,475.37 12,487.22 0.0K
14:55 12,487.38 12,497.23 12,487.38 12,491.08 0.0K
15:00 12,491.84 12,493.49 12,478.02 12,482.11 0.0K
15:05 12,482.37 12,483.09 12,475.59 12,475.59 0.0K
15:10 12,475.66 12,481.91 12,475.66 12,477.72 0.0K
15:15 12,478.35 12,482.50 12,476.09 12,479.68 0.0K
15:20 12,478.82 12,479.66 12,468.75 12,468.75 0.0K
15:25 12,469.06 12,480.43 12,469.06 12,480.43 0.0K
15:30 12,482.58 12,485.10 12,472.09 12,475.11 0.0K
15:35 12,475.23 12,478.80 12,470.60 12,478.80 0.0K
15:40 12,476.34 12,478.74 12,467.53 12,468.44 0.0K
15:45 12,471.71 12,474.56 12,453.27 12,456.69 0.0K
15:50 12,456.84 12,457.89 12,438.24 12,446.73 0.0K
15:55 12,447.60 12,452.13 12,443.75 12,452.13 0.0K
16:00 12,452.59 12,466.83 12,452.59 12,455.80 0.0K
16:05 12,455.39 12,465.80 12,453.64 12,463.12 0.0K
16:10 12,463.56 12,470.26 12,463.06 12,466.53 0.0K
16:15 12,467.91 12,474.07 12,467.50 12,473.46 0.0K
16:20 12,472.78 12,488.31 12,471.80 12,488.31 0.0K
16:25 12,489.63 12,505.54 12,489.63 12,505.54 0.0K
16:30 12,505.91 12,507.44 12,496.50 12,502.32 0.0K
16:35 12,502.65 12,504.59 12,500.15 12,502.63 0.0K
16:40 12,502.50 12,508.79 12,502.25 12,507.39 0.0K
16:45 12,507.60 12,519.65 12,507.32 12,517.22 0.0K
16:50 12,517.60 12,518.03 12,512.82 12,517.34 0.0K
16:55 12,518.45 12,526.79 12,518.45 12,523.90 0.0K
17:00 12,523.79 12,525.44 12,517.68 12,520.03 0.0K
17:05 12,519.08 12,521.10 12,515.76 12,521.06 0.0K
17:10 12,520.80 12,523.41 12,518.30 12,520.65 0.0K
17:15 12,519.79 12,520.09 12,516.00 12,516.76 0.0K
17:20 12,514.25 12,524.05 12,514.25 12,523.93 0.0K
17:25 12,523.30 12,523.30 12,513.55 12,517.70 0.0K
17:30 12,518.57 12,518.57 12,518.57 12,518.57 0.0K
17:35 12,518.57 12,518.57 12,510.63 12,513.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles