CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,169.65 12,222.65 12,169.65 12,222.35 0.0K
09:05 12,222.06 12,226.43 12,207.92 12,226.43 0.0K
09:10 12,223.17 12,239.82 12,223.17 12,239.82 0.0K
09:15 12,241.31 12,241.31 12,219.16 12,219.49 0.0K
09:20 12,220.27 12,233.02 12,218.32 12,229.69 0.0K
09:25 12,225.64 12,226.56 12,209.64 12,209.64 0.0K
09:30 12,207.53 12,212.35 12,203.96 12,210.05 0.0K
09:35 12,212.06 12,212.41 12,195.81 12,196.85 0.0K
09:40 12,197.91 12,197.91 12,189.27 12,196.02 0.0K
09:45 12,197.22 12,213.83 12,196.81 12,211.15 0.0K
09:50 12,209.95 12,209.95 12,199.84 12,205.13 0.0K
09:55 12,205.42 12,215.07 12,205.42 12,210.59 0.0K
10:00 12,209.75 12,209.75 12,189.71 12,194.71 0.0K
10:05 12,194.83 12,213.15 12,194.83 12,213.15 0.0K
10:10 12,212.93 12,214.18 12,204.90 12,208.00 0.0K
10:15 12,208.57 12,223.28 12,207.63 12,222.64 0.0K
10:20 12,222.77 12,227.40 12,210.40 12,211.51 0.0K
10:25 12,210.06 12,212.18 12,203.98 12,211.05 0.0K
10:30 12,208.22 12,208.70 12,204.14 12,208.39 0.0K
10:35 12,208.21 12,210.10 12,206.49 12,209.98 0.0K
10:40 12,210.97 12,215.05 12,210.50 12,214.65 0.0K
10:45 12,216.52 12,221.73 12,215.45 12,218.22 0.0K
10:50 12,217.86 12,223.10 12,217.06 12,217.06 0.0K
10:55 12,216.39 12,217.44 12,207.47 12,207.47 0.0K
11:00 12,207.64 12,217.62 12,207.64 12,212.15 0.0K
11:05 12,212.01 12,221.37 12,212.01 12,221.37 0.0K
11:10 12,219.76 12,220.68 12,215.51 12,217.71 0.0K
11:15 12,218.67 12,221.79 12,214.21 12,221.33 0.0K
11:20 12,222.20 12,224.50 12,218.12 12,219.13 0.0K
11:25 12,219.94 12,227.42 12,218.84 12,224.03 0.0K
11:30 12,223.56 12,232.43 12,223.56 12,232.43 0.0K
11:35 12,231.65 12,238.37 12,229.30 12,229.30 0.0K
11:40 12,228.70 12,230.50 12,224.69 12,224.69 0.0K
11:45 12,223.80 12,228.32 12,223.70 12,228.32 0.0K
11:50 12,231.57 12,241.80 12,231.57 12,240.24 0.0K
11:55 12,238.84 12,242.10 12,238.71 12,242.00 0.0K
12:00 12,240.83 12,245.96 12,237.87 12,245.96 0.0K
12:05 12,245.41 12,246.63 12,244.28 12,245.84 0.0K
12:10 12,245.57 12,248.02 12,245.10 12,246.45 0.0K
12:15 12,246.24 12,247.75 12,242.85 12,242.85 0.0K
12:20 12,243.43 12,245.15 12,242.37 12,242.37 0.0K
12:25 12,242.26 12,242.26 12,236.97 12,239.80 0.0K
12:30 12,238.78 12,238.78 12,225.30 12,234.05 0.0K
12:35 12,234.15 12,242.60 12,234.15 12,237.12 0.0K
12:40 12,236.82 12,241.83 12,236.46 12,240.43 0.0K
12:45 12,241.60 12,243.97 12,238.54 12,238.54 0.0K
12:50 12,238.46 12,243.69 12,236.21 12,243.69 0.0K
12:55 12,244.01 12,246.40 12,243.94 12,245.58 0.0K
13:00 12,245.91 12,255.71 12,243.59 12,255.71 0.0K
13:05 12,254.47 12,254.66 12,250.49 12,252.82 0.0K
13:10 12,253.00 12,254.02 12,251.07 12,251.07 0.0K
13:15 12,250.87 12,251.08 12,248.49 12,249.73 0.0K
13:20 12,247.27 12,253.80 12,246.88 12,252.76 0.0K
13:25 12,253.31 12,254.79 12,248.41 12,248.74 0.0K
13:30 12,248.25 12,251.90 12,246.91 12,251.68 0.0K
13:35 12,252.27 12,258.37 12,251.39 12,258.29 0.0K
13:40 12,258.30 12,258.30 12,254.22 12,255.61 0.0K
13:45 12,256.40 12,256.40 12,241.16 12,243.28 0.0K
13:50 12,242.80 12,249.97 12,242.57 12,249.97 0.0K
13:55 12,250.65 12,252.31 12,250.16 12,250.51 0.0K
14:00 12,250.05 12,250.05 12,239.19 12,239.22 0.0K
14:05 12,242.35 12,243.88 12,234.07 12,236.97 0.0K
14:10 12,237.57 12,238.95 12,228.41 12,228.80 0.0K
14:15 12,228.70 12,228.70 12,223.28 12,225.33 0.0K
14:20 12,225.32 12,225.32 12,216.30 12,216.30 0.0K
14:25 12,217.86 12,223.15 12,216.52 12,223.06 0.0K
14:30 12,223.83 12,226.56 12,200.01 12,202.40 0.0K
14:35 12,202.93 12,207.47 12,184.28 12,184.28 0.0K
14:40 12,184.20 12,185.18 12,163.30 12,165.83 0.0K
14:45 12,165.79 12,165.79 12,146.41 12,154.05 0.0K
14:50 12,158.41 12,160.14 12,142.19 12,152.18 0.0K
14:55 12,153.73 12,159.33 12,151.20 12,151.20 0.0K
15:00 12,151.75 12,156.42 12,144.62 12,155.66 0.0K
15:05 12,156.53 12,162.58 12,148.73 12,150.24 0.0K
15:10 12,150.82 12,155.21 12,140.14 12,144.80 0.0K
15:15 12,144.82 12,157.56 12,141.56 12,157.55 0.0K
15:20 12,157.27 12,169.00 12,157.27 12,169.00 0.0K
15:25 12,170.29 12,176.85 12,170.29 12,175.18 0.0K
15:30 12,175.45 12,176.65 12,155.01 12,158.71 0.0K
15:35 12,160.41 12,164.35 12,143.20 12,143.20 0.0K
15:40 12,142.52 12,142.52 12,114.30 12,125.16 0.0K
15:45 12,126.76 12,141.24 12,121.76 12,137.68 0.0K
15:50 12,134.58 12,134.58 12,113.29 12,113.29 0.0K
15:55 12,113.70 12,118.80 12,105.97 12,111.30 0.0K
16:00 12,113.42 12,136.22 12,113.42 12,134.61 0.0K
16:05 12,133.98 12,150.48 12,133.80 12,150.48 0.0K
16:10 12,150.22 12,159.61 12,147.69 12,159.15 0.0K
16:15 12,157.38 12,158.05 12,147.26 12,153.97 0.0K
16:20 12,155.67 12,163.20 12,155.67 12,162.63 0.0K
16:25 12,162.32 12,168.50 12,159.74 12,167.08 0.0K
16:30 12,165.81 12,169.49 12,162.59 12,164.51 0.0K
16:35 12,162.98 12,162.98 12,154.72 12,158.34 0.0K
16:40 12,160.53 12,176.65 12,160.53 12,176.57 0.0K
16:45 12,175.59 12,179.26 12,171.08 12,179.26 0.0K
16:50 12,180.01 12,188.05 12,171.53 12,187.45 0.0K
16:55 12,186.24 12,191.36 12,180.97 12,191.36 0.0K
17:00 12,192.02 12,208.45 12,192.02 12,208.45 0.0K
17:05 12,210.44 12,220.54 12,207.72 12,220.54 0.0K
17:10 12,221.43 12,227.58 12,221.43 12,227.38 0.0K
17:15 12,227.22 12,227.36 12,221.53 12,227.28 0.0K
17:20 12,225.97 12,238.42 12,225.97 12,234.25 0.0K
17:25 12,230.74 12,235.13 12,225.27 12,231.93 0.0K
17:30 12,227.70 12,227.70 12,227.70 12,227.70 0.0K
17:35 12,227.70 12,238.76 12,227.70 12,238.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles