CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,030.56 12,030.56 11,971.40 11,976.21 0.0K
09:05 11,974.25 11,974.25 11,953.28 11,962.36 0.0K
09:10 11,965.90 11,969.51 11,951.17 11,951.17 0.0K
09:15 11,952.83 11,957.64 11,943.48 11,957.64 0.0K
09:20 11,958.42 11,958.42 11,948.71 11,948.88 0.0K
09:25 11,949.95 11,956.06 11,947.17 11,948.69 0.0K
09:30 11,947.69 11,950.03 11,939.75 11,939.75 0.0K
09:35 11,937.39 11,945.99 11,934.07 11,940.55 0.0K
09:40 11,940.11 11,941.86 11,931.50 11,931.61 0.0K
09:45 11,931.40 11,942.76 11,925.14 11,936.84 0.0K
09:50 11,935.80 11,940.85 11,929.95 11,929.95 0.0K
09:55 11,929.42 11,929.42 11,923.95 11,928.52 0.0K
10:00 11,928.94 11,939.57 11,928.94 11,933.28 0.0K
10:05 11,932.55 11,932.76 11,915.64 11,920.08 0.0K
10:10 11,920.67 11,933.17 11,919.79 11,931.26 0.0K
10:15 11,930.98 11,937.64 11,926.43 11,929.45 0.0K
10:20 11,930.09 11,942.59 11,929.79 11,942.59 0.0K
10:25 11,939.07 11,939.07 11,917.45 11,920.62 0.0K
10:30 11,919.02 11,927.27 11,919.02 11,927.27 0.0K
10:35 11,927.63 11,936.28 11,926.91 11,936.28 0.0K
10:40 11,938.74 11,938.74 11,928.79 11,933.78 0.0K
10:45 11,936.39 11,940.36 11,934.53 11,936.39 0.0K
10:50 11,936.93 11,941.03 11,933.93 11,940.83 0.0K
10:55 11,941.84 11,955.67 11,941.84 11,953.24 0.0K
11:00 11,953.12 11,958.70 11,951.79 11,958.31 0.0K
11:05 11,956.34 11,956.34 11,946.12 11,948.39 0.0K
11:10 11,947.45 11,952.56 11,947.14 11,950.39 0.0K
11:15 11,950.40 11,950.40 11,942.35 11,944.83 0.0K
11:20 11,943.72 11,951.94 11,943.38 11,949.81 0.0K
11:25 11,949.62 11,953.93 11,949.62 11,952.49 0.0K
11:30 11,952.99 11,959.30 11,952.99 11,955.76 0.0K
11:35 11,955.37 11,957.74 11,952.96 11,955.08 0.0K
11:40 11,953.68 11,968.64 11,953.68 11,968.64 0.0K
11:45 11,968.35 11,982.56 11,968.35 11,981.47 0.0K
11:50 11,980.89 11,980.89 11,966.94 11,966.94 0.0K
11:55 11,966.49 11,975.86 11,965.82 11,974.49 0.0K
12:00 11,974.79 11,985.90 11,974.79 11,984.06 0.0K
12:05 11,984.18 11,988.43 11,982.03 11,983.16 0.0K
12:10 11,981.87 11,981.87 11,977.97 11,980.99 0.0K
12:15 11,981.43 11,991.84 11,981.43 11,991.49 0.0K
12:20 11,991.15 11,995.45 11,989.36 11,991.44 0.0K
12:25 11,990.44 11,991.04 11,988.00 11,988.74 0.0K
12:30 11,989.31 11,993.77 11,989.31 11,993.77 0.0K
12:35 11,994.63 11,994.63 11,981.66 11,983.51 0.0K
12:40 11,982.97 11,990.89 11,982.55 11,990.89 0.0K
12:45 11,992.40 11,997.96 11,989.08 11,997.96 0.0K
12:50 11,997.63 12,004.62 11,993.33 12,002.44 0.0K
12:55 12,002.16 12,007.87 12,002.16 12,006.32 0.0K
13:00 12,006.15 12,006.15 11,992.32 11,994.86 0.0K
13:05 11,995.45 12,006.43 11,995.33 12,005.39 0.0K
13:10 12,005.78 12,008.25 12,001.68 12,001.68 0.0K
13:15 12,002.03 12,002.22 11,997.05 11,997.39 0.0K
13:20 11,998.59 11,998.65 11,995.59 11,997.75 0.0K
13:25 11,997.87 12,003.47 11,997.74 12,003.13 0.0K
13:30 12,003.45 12,003.45 11,996.96 11,996.96 0.0K
13:35 11,996.38 12,013.19 11,990.83 12,006.33 0.0K
13:40 12,001.45 12,001.45 11,987.57 11,988.73 0.0K
13:45 11,990.06 11,996.46 11,990.06 11,995.76 0.0K
13:50 11,996.79 12,000.50 11,995.77 11,998.51 0.0K
13:55 11,997.79 12,005.95 11,997.79 12,005.86 0.0K
14:00 12,005.87 12,007.35 12,002.77 12,004.62 0.0K
14:05 12,003.62 12,006.82 11,996.20 12,001.97 0.0K
14:10 12,001.52 12,006.60 12,001.52 12,006.60 0.0K
14:15 12,006.85 12,011.11 12,005.71 12,011.00 0.0K
14:20 12,009.74 12,011.24 12,000.21 12,000.21 0.0K
14:25 11,994.16 11,997.14 11,991.26 11,991.26 0.0K
14:30 11,988.81 12,000.08 11,988.81 12,000.08 0.0K
14:35 12,000.52 12,013.62 12,000.52 12,013.62 0.0K
14:40 12,013.30 12,017.69 12,013.30 12,017.65 0.0K
14:45 12,016.48 12,026.60 12,009.73 12,026.60 0.0K
14:50 12,028.17 12,031.29 12,025.83 12,026.38 0.0K
14:55 12,025.19 12,025.19 12,019.18 12,019.71 0.0K
15:00 12,021.31 12,023.12 12,018.79 12,018.79 0.0K
15:05 12,016.91 12,018.86 12,014.05 12,015.69 0.0K
15:10 12,013.35 12,019.53 12,012.08 12,017.88 0.0K
15:15 12,018.18 12,024.57 12,018.18 12,021.55 0.0K
15:20 12,022.55 12,028.90 12,022.06 12,028.27 0.0K
15:25 12,027.57 12,027.57 12,017.26 12,018.72 0.0K
15:30 12,019.92 12,019.92 11,999.42 11,999.65 0.0K
15:35 12,000.80 12,001.17 11,992.97 11,997.39 0.0K
15:40 12,002.74 12,015.75 12,002.74 12,012.69 0.0K
15:45 12,011.09 12,017.90 12,011.09 12,017.58 0.0K
15:50 12,017.62 12,026.39 12,012.03 12,023.77 0.0K
15:55 12,026.38 12,026.93 12,021.04 12,024.93 0.0K
16:00 12,024.24 12,032.68 12,023.34 12,032.68 0.0K
16:05 12,033.58 12,033.58 12,026.30 12,029.36 0.0K
16:10 12,028.78 12,028.78 12,010.95 12,011.66 0.0K
16:15 12,012.03 12,024.25 12,008.28 12,024.25 0.0K
16:20 12,023.68 12,028.21 12,022.16 12,027.64 0.0K
16:25 12,029.16 12,033.72 12,027.39 12,033.42 0.0K
16:30 12,033.57 12,045.03 12,033.57 12,044.67 0.0K
16:35 12,045.11 12,047.50 12,044.11 12,045.86 0.0K
16:40 12,046.76 12,054.40 12,042.90 12,042.90 0.0K
16:45 12,042.45 12,044.72 12,038.46 12,043.79 0.0K
16:50 12,044.84 12,047.74 12,042.72 12,047.74 0.0K
16:55 12,049.77 12,049.77 12,042.24 12,044.25 0.0K
17:00 12,043.99 12,056.93 12,043.99 12,056.90 0.0K
17:05 12,057.83 12,063.06 12,056.18 12,060.33 0.0K
17:10 12,059.94 12,062.11 12,057.31 12,061.13 0.0K
17:15 12,060.01 12,065.38 12,060.01 12,064.06 0.0K
17:20 12,063.91 12,068.21 12,062.04 12,062.04 0.0K
17:25 12,061.94 12,062.86 12,051.49 12,053.64 0.0K
17:30 12,052.58 12,052.58 12,052.58 12,052.58 0.0K
17:35 12,052.58 12,062.19 12,052.58 12,062.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles