CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,779.08 11,960.56 11,779.08 11,952.84 0.0K
09:05 11,948.86 11,950.24 11,926.10 11,928.64 0.0K
09:10 11,928.83 11,960.42 11,920.55 11,952.70 0.0K
09:15 11,951.86 11,976.18 11,951.86 11,976.18 0.0K
09:20 11,977.55 11,993.48 11,970.54 11,976.79 0.0K
09:25 11,979.28 11,993.08 11,976.29 11,993.08 0.0K
09:30 11,994.14 12,000.49 11,985.37 11,994.10 0.0K
09:35 11,994.79 11,995.94 11,985.37 11,990.29 0.0K
09:40 11,990.93 11,998.67 11,974.75 11,986.60 0.0K
09:45 11,985.48 11,994.31 11,975.33 11,994.31 0.0K
09:50 11,995.87 12,002.96 11,993.77 12,000.15 0.0K
09:55 12,000.78 12,005.25 11,995.69 12,001.51 0.0K
10:00 12,000.52 12,008.65 11,992.59 12,007.98 0.0K
10:05 12,007.14 12,013.87 12,004.47 12,013.20 0.0K
10:10 12,011.48 12,018.37 12,011.08 12,018.37 0.0K
10:15 12,019.58 12,029.94 12,016.08 12,026.69 0.0K
10:20 12,025.73 12,032.37 12,021.22 12,022.27 0.0K
10:25 12,022.49 12,024.19 12,012.49 12,018.12 0.0K
10:30 12,017.70 12,019.85 12,015.26 12,019.32 0.0K
10:35 12,018.17 12,019.28 12,015.07 12,019.28 0.0K
10:40 12,020.73 12,025.78 12,018.67 12,025.25 0.0K
10:45 12,025.31 12,039.37 12,023.45 12,039.37 0.0K
10:50 12,040.43 12,041.94 12,034.50 12,037.06 0.0K
10:55 12,039.46 12,042.16 12,034.38 12,035.71 0.0K
11:00 12,036.94 12,046.67 12,036.75 12,038.54 0.0K
11:05 12,040.61 12,048.31 12,040.41 12,048.31 0.0K
11:10 12,050.46 12,055.39 12,050.46 12,053.25 0.0K
11:15 12,052.89 12,055.43 12,049.88 12,049.88 0.0K
11:20 12,049.96 12,050.50 12,039.71 12,041.38 0.0K
11:25 12,042.20 12,044.42 12,036.57 12,036.60 0.0K
11:30 12,035.36 12,037.48 12,018.79 12,022.50 0.0K
11:35 12,023.16 12,023.16 12,009.27 12,016.15 0.0K
11:40 12,015.79 12,023.48 12,012.74 12,012.74 0.0K
11:45 12,011.85 12,027.90 12,011.85 12,023.07 0.0K
11:50 12,023.08 12,025.78 12,015.90 12,017.32 0.0K
11:55 12,018.42 12,038.54 12,018.42 12,034.45 0.0K
12:00 12,034.83 12,042.19 12,028.22 12,028.22 0.0K
12:05 12,029.70 12,037.61 12,028.78 12,031.49 0.0K
12:10 12,032.29 12,032.29 12,017.95 12,019.81 0.0K
12:15 12,019.38 12,030.21 12,019.38 12,026.57 0.0K
12:20 12,027.72 12,032.06 12,024.34 12,027.06 0.0K
12:25 12,025.88 12,025.88 12,014.51 12,023.38 0.0K
12:30 12,022.60 12,022.60 12,011.10 12,011.42 0.0K
12:35 12,012.60 12,019.30 12,010.44 12,019.30 0.0K
12:40 12,021.63 12,021.69 12,016.42 12,021.69 0.0K
12:45 12,021.98 12,041.18 12,021.98 12,041.18 0.0K
12:50 12,044.25 12,044.25 12,034.36 12,034.36 0.0K
12:55 12,034.96 12,046.61 12,034.32 12,046.61 0.0K
13:00 12,049.82 12,049.82 12,040.30 12,042.74 0.0K
13:05 12,043.12 12,044.66 12,039.07 12,039.07 0.0K
13:10 12,038.59 12,039.19 12,030.18 12,031.61 0.0K
13:15 12,032.68 12,032.84 12,026.75 12,026.75 0.0K
13:20 12,026.84 12,033.01 12,026.67 12,027.74 0.0K
13:25 12,027.96 12,027.96 12,020.43 12,022.68 0.0K
13:30 12,022.46 12,023.31 12,011.17 12,011.42 0.0K
13:35 12,011.50 12,017.90 12,010.09 12,017.90 0.0K
13:40 12,018.60 12,018.60 12,007.91 12,007.91 0.0K
13:45 12,006.50 12,013.08 12,006.50 12,008.61 0.0K
13:50 12,009.12 12,012.03 12,004.91 12,008.93 0.0K
13:55 12,008.43 12,008.43 12,002.74 12,002.74 0.0K
14:00 12,003.37 12,003.54 11,999.22 12,001.27 0.0K
14:05 12,001.93 12,002.64 11,991.84 11,995.64 0.0K
14:10 11,995.26 12,003.82 11,995.26 11,997.74 0.0K
14:15 11,997.68 11,997.68 11,992.29 11,997.62 0.0K
14:20 11,997.50 11,999.70 11,987.70 11,987.70 0.0K
14:25 11,987.36 11,997.06 11,987.36 11,997.06 0.0K
14:30 11,995.70 12,008.30 11,993.79 12,007.32 0.0K
14:35 12,007.13 12,016.17 12,007.13 12,014.64 0.0K
14:40 12,014.50 12,015.31 12,006.07 12,007.60 0.0K
14:45 12,007.32 12,009.72 12,004.02 12,009.72 0.0K
14:50 12,010.42 12,015.95 12,010.42 12,014.95 0.0K
14:55 12,015.96 12,024.47 12,015.96 12,020.48 0.0K
15:00 12,019.59 12,021.84 12,013.80 12,013.80 0.0K
15:05 12,013.30 12,013.30 11,999.80 12,002.90 0.0K
15:10 12,003.24 12,011.91 12,003.24 12,010.91 0.0K
15:15 12,011.17 12,019.13 12,011.17 12,016.68 0.0K
15:20 12,016.06 12,027.71 12,016.06 12,027.71 0.0K
15:25 12,028.18 12,028.18 12,018.59 12,022.36 0.0K
15:30 12,024.28 12,033.54 12,022.47 12,028.20 0.0K
15:35 12,028.91 12,133.57 12,024.22 12,088.80 0.0K
15:40 12,081.01 12,089.91 12,065.35 12,073.66 0.0K
15:45 12,072.56 12,094.24 12,065.75 12,090.48 0.0K
15:50 12,090.27 12,090.27 12,043.64 12,064.00 0.0K
15:55 12,069.77 12,097.67 12,062.94 12,096.34 0.0K
16:00 12,104.91 12,112.55 12,078.53 12,097.83 0.0K
16:05 12,097.60 12,105.19 12,091.24 12,102.45 0.0K
16:10 12,101.67 12,101.67 12,071.11 12,072.28 0.0K
16:15 12,073.92 12,073.92 12,039.95 12,053.82 0.0K
16:20 12,055.49 12,064.52 12,047.03 12,062.43 0.0K
16:25 12,059.43 12,075.04 12,055.85 12,066.11 0.0K
16:30 12,063.19 12,070.23 12,062.34 12,068.23 0.0K
16:35 12,068.78 12,077.84 12,065.97 12,065.97 0.0K
16:40 12,070.21 12,075.15 12,054.54 12,075.08 0.0K
16:45 12,075.00 12,075.00 12,062.98 12,063.06 0.0K
16:50 12,061.68 12,067.74 12,053.97 12,064.79 0.0K
16:55 12,063.88 12,076.89 12,061.10 12,072.12 0.0K
17:00 12,068.99 12,068.99 12,043.37 12,049.87 0.0K
17:05 12,051.97 12,064.44 12,051.42 12,054.32 0.0K
17:10 12,054.76 12,058.02 12,046.77 12,050.34 0.0K
17:15 12,049.46 12,049.46 12,035.99 12,035.99 0.0K
17:20 12,035.04 12,045.79 12,022.91 12,031.70 0.0K
17:25 12,028.68 12,031.51 12,013.70 12,026.41 0.0K
17:30 12,023.53 12,023.53 12,023.53 12,023.53 0.0K
17:35 12,023.53 12,023.53 12,018.66 12,018.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles