CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,718.62 11,720.61 11,681.41 11,692.74 0.0K
09:05 11,690.63 11,692.64 11,667.96 11,670.46 0.0K
09:10 11,676.48 11,677.09 11,652.00 11,655.19 0.0K
09:15 11,655.04 11,657.41 11,644.92 11,655.02 0.0K
09:20 11,655.99 11,659.83 11,647.33 11,651.18 0.0K
09:25 11,650.99 11,661.38 11,650.99 11,654.65 0.0K
09:30 11,652.10 11,659.63 11,630.90 11,630.90 0.0K
09:35 11,628.50 11,646.15 11,627.30 11,627.30 0.0K
09:40 11,625.46 11,651.89 11,625.46 11,651.89 0.0K
09:45 11,653.94 11,654.35 11,634.67 11,634.67 0.0K
09:50 11,632.95 11,641.38 11,631.24 11,631.55 0.0K
09:55 11,634.95 11,642.47 11,631.08 11,632.87 0.0K
10:00 11,629.58 11,637.77 11,617.15 11,637.77 0.0K
10:05 11,635.55 11,648.55 11,627.53 11,631.39 0.0K
10:10 11,632.74 11,642.69 11,628.86 11,630.20 0.0K
10:15 11,630.25 11,642.07 11,630.17 11,642.07 0.0K
10:20 11,641.41 11,649.99 11,628.35 11,649.99 0.0K
10:25 11,654.06 11,656.42 11,646.87 11,646.87 0.0K
10:30 11,646.20 11,664.36 11,646.20 11,662.38 0.0K
10:35 11,663.06 11,664.46 11,654.56 11,662.91 0.0K
10:40 11,664.92 11,678.96 11,664.26 11,675.17 0.0K
10:45 11,671.98 11,671.98 11,656.50 11,656.50 0.0K
10:50 11,656.65 11,684.66 11,656.65 11,678.61 0.0K
10:55 11,678.77 11,679.49 11,672.31 11,679.49 0.0K
11:00 11,679.73 11,681.03 11,675.94 11,677.96 0.0K
11:05 11,676.83 11,681.54 11,676.61 11,679.33 0.0K
11:10 11,680.29 11,689.84 11,680.29 11,689.84 0.0K
11:15 11,689.82 11,689.82 11,675.40 11,676.27 0.0K
11:20 11,676.01 11,678.01 11,671.55 11,676.92 0.0K
11:25 11,676.87 11,685.30 11,676.87 11,685.30 0.0K
11:30 11,684.77 11,688.85 11,680.10 11,688.85 0.0K
11:35 11,688.69 11,688.69 11,680.93 11,685.59 0.0K
11:40 11,684.85 11,690.90 11,684.85 11,689.48 0.0K
11:45 11,687.86 11,698.42 11,687.37 11,698.42 0.0K
11:50 11,698.63 11,701.14 11,697.99 11,697.99 0.0K
11:55 11,698.60 11,702.00 11,698.39 11,698.87 0.0K
12:00 11,699.04 11,699.04 11,687.71 11,688.40 0.0K
12:05 11,688.90 11,693.47 11,686.07 11,692.21 0.0K
12:10 11,692.06 11,693.38 11,683.16 11,684.85 0.0K
12:15 11,683.54 11,684.28 11,675.34 11,681.62 0.0K
12:20 11,682.81 11,691.40 11,679.21 11,688.55 0.0K
12:25 11,688.21 11,693.47 11,681.32 11,681.32 0.0K
12:30 11,684.03 11,688.15 11,679.90 11,680.74 0.0K
12:35 11,682.98 11,682.98 11,674.90 11,675.32 0.0K
12:40 11,675.61 11,680.26 11,671.82 11,672.53 0.0K
12:45 11,673.96 11,676.91 11,666.76 11,666.76 0.0K
12:50 11,663.63 11,665.16 11,659.07 11,659.07 0.0K
12:55 11,658.81 11,661.89 11,656.06 11,661.89 0.0K
13:00 11,662.18 11,662.18 11,651.52 11,653.92 0.0K
13:05 11,654.48 11,654.48 11,633.92 11,638.99 0.0K
13:10 11,643.23 11,646.00 11,640.65 11,641.77 0.0K
13:15 11,642.31 11,644.10 11,639.17 11,639.38 0.0K
13:20 11,639.86 11,653.37 11,639.26 11,653.21 0.0K
13:25 11,653.89 11,656.20 11,653.03 11,653.27 0.0K
13:30 11,652.88 11,662.77 11,652.88 11,658.03 0.0K
13:35 11,657.56 11,658.20 11,653.23 11,654.10 0.0K
13:40 11,654.24 11,658.62 11,654.24 11,655.05 0.0K
13:45 11,655.86 11,657.17 11,652.56 11,652.56 0.0K
13:50 11,651.75 11,651.75 11,641.91 11,641.91 0.0K
13:55 11,643.43 11,651.28 11,643.43 11,648.35 0.0K
14:00 11,649.63 11,653.12 11,644.88 11,653.12 0.0K
14:05 11,652.99 11,653.16 11,645.83 11,653.16 0.0K
14:10 11,655.21 11,666.12 11,655.21 11,666.12 0.0K
14:15 11,666.86 11,677.96 11,666.86 11,677.93 0.0K
14:20 11,676.30 11,681.34 11,674.65 11,681.34 0.0K
14:25 11,684.79 11,685.71 11,682.65 11,682.91 0.0K
14:30 11,681.84 11,684.49 11,677.68 11,682.71 0.0K
14:35 11,682.45 11,682.73 11,678.58 11,681.60 0.0K
14:40 11,681.71 11,688.08 11,681.13 11,686.09 0.0K
14:45 11,687.29 11,689.05 11,681.73 11,689.05 0.0K
14:50 11,688.32 11,688.32 11,676.55 11,676.55 0.0K
14:55 11,676.38 11,676.38 11,662.22 11,662.22 0.0K
15:00 11,663.82 11,677.89 11,663.82 11,675.14 0.0K
15:05 11,675.50 11,680.15 11,672.56 11,680.15 0.0K
15:10 11,680.75 11,685.33 11,678.96 11,685.33 0.0K
15:15 11,683.31 11,685.66 11,677.80 11,685.66 0.0K
15:20 11,686.62 11,697.59 11,682.73 11,697.59 0.0K
15:25 11,698.84 11,698.84 11,690.60 11,692.08 0.0K
15:30 11,691.75 11,703.82 11,684.11 11,703.82 0.0K
15:35 11,703.57 11,709.28 11,697.44 11,701.34 0.0K
15:40 11,703.30 11,714.03 11,700.32 11,712.39 0.0K
15:45 11,711.46 11,711.75 11,699.64 11,700.44 0.0K
15:50 11,696.74 11,696.74 11,687.00 11,688.92 0.0K
15:55 11,690.84 11,690.84 11,680.30 11,680.78 0.0K
16:00 11,681.02 11,698.95 11,681.02 11,698.95 0.0K
16:05 11,699.40 11,705.44 11,693.95 11,702.20 0.0K
16:10 11,702.04 11,703.21 11,696.94 11,698.14 0.0K
16:15 11,696.47 11,696.47 11,690.20 11,693.31 0.0K
16:20 11,691.71 11,701.79 11,689.32 11,701.79 0.0K
16:25 11,704.09 11,704.39 11,692.82 11,695.48 0.0K
16:30 11,698.63 11,698.63 11,682.87 11,688.51 0.0K
16:35 11,688.41 11,707.32 11,687.10 11,707.32 0.0K
16:40 11,707.53 11,733.60 11,706.56 11,733.60 0.0K
16:45 11,733.40 11,741.15 11,732.40 11,734.40 0.0K
16:50 11,733.61 11,737.71 11,728.49 11,737.71 0.0K
16:55 11,736.86 11,749.49 11,735.61 11,746.09 0.0K
17:00 11,747.21 11,761.56 11,747.21 11,761.13 0.0K
17:05 11,758.09 11,763.39 11,757.34 11,762.11 0.0K
17:10 11,763.55 11,766.93 11,759.96 11,763.67 0.0K
17:15 11,764.56 11,769.86 11,764.56 11,765.80 0.0K
17:20 11,766.00 11,773.90 11,765.54 11,773.90 0.0K
17:25 11,774.44 11,774.50 11,770.30 11,770.84 0.0K
17:30 11,769.59 11,769.66 11,769.59 11,769.66 0.0K
17:35 11,769.66 11,778.53 11,769.66 11,778.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles