CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,650.99 11,670.94 11,639.87 11,658.95 0.0K
09:05 11,654.23 11,654.23 11,637.65 11,644.69 0.0K
09:10 11,644.09 11,644.09 11,619.59 11,619.59 0.0K
09:15 11,616.29 11,649.83 11,613.74 11,649.83 0.0K
09:20 11,652.96 11,658.77 11,628.73 11,628.73 0.0K
09:25 11,629.73 11,632.32 11,617.66 11,625.09 0.0K
09:30 11,625.95 11,639.65 11,613.14 11,639.65 0.0K
09:35 11,634.93 11,659.13 11,634.11 11,656.06 0.0K
09:40 11,658.94 11,662.58 11,648.03 11,661.90 0.0K
09:45 11,661.69 11,664.18 11,654.73 11,657.90 0.0K
09:50 11,657.95 11,658.46 11,650.43 11,654.26 0.0K
09:55 11,653.45 11,673.07 11,653.45 11,673.07 0.0K
10:00 11,672.84 11,672.84 11,632.02 11,632.02 0.0K
10:05 11,637.09 11,666.12 11,637.09 11,663.21 0.0K
10:10 11,656.48 11,692.92 11,655.15 11,691.66 0.0K
10:15 11,690.65 11,695.34 11,685.65 11,688.21 0.0K
10:20 11,686.52 11,703.37 11,684.13 11,696.69 0.0K
10:25 11,693.57 11,698.88 11,683.29 11,692.13 0.0K
10:30 11,691.92 11,709.59 11,691.92 11,702.16 0.0K
10:35 11,702.85 11,719.09 11,702.85 11,718.23 0.0K
10:40 11,719.53 11,737.92 11,719.53 11,734.75 0.0K
10:45 11,735.97 11,735.97 11,720.75 11,735.58 0.0K
10:50 11,735.36 11,737.65 11,719.72 11,719.72 0.0K
10:55 11,723.23 11,731.01 11,720.87 11,727.78 0.0K
11:00 11,727.30 11,727.30 11,716.34 11,720.52 0.0K
11:05 11,720.07 11,723.43 11,717.99 11,719.62 0.0K
11:10 11,717.34 11,721.59 11,701.77 11,702.64 0.0K
11:15 11,702.44 11,716.57 11,702.16 11,710.38 0.0K
11:20 11,711.37 11,711.37 11,701.21 11,708.70 0.0K
11:25 11,708.68 11,710.96 11,704.26 11,710.96 0.0K
11:30 11,710.88 11,726.89 11,710.88 11,716.67 0.0K
11:35 11,717.82 11,717.82 11,700.55 11,701.53 0.0K
11:40 11,701.65 11,702.84 11,695.85 11,698.29 0.0K
11:45 11,698.05 11,699.01 11,693.54 11,693.54 0.0K
11:50 11,694.78 11,697.10 11,691.09 11,691.46 0.0K
11:55 11,691.55 11,700.14 11,691.55 11,696.96 0.0K
12:00 11,697.31 11,711.98 11,694.63 11,711.98 0.0K
12:05 11,712.37 11,720.16 11,711.37 11,719.89 0.0K
12:10 11,719.50 11,724.46 11,714.98 11,722.73 0.0K
12:15 11,723.01 11,723.01 11,702.51 11,702.51 0.0K
12:20 11,703.42 11,718.75 11,703.42 11,718.70 0.0K
12:25 11,717.03 11,720.86 11,717.03 11,718.23 0.0K
12:30 11,717.56 11,718.31 11,700.45 11,700.45 0.0K
12:35 11,699.55 11,700.28 11,693.99 11,695.17 0.0K
12:40 11,694.64 11,694.64 11,686.26 11,686.26 0.0K
12:45 11,687.28 11,691.70 11,682.04 11,686.80 0.0K
12:50 11,686.73 11,693.77 11,685.76 11,692.81 0.0K
12:55 11,690.26 11,692.07 11,687.59 11,690.53 0.0K
13:00 11,690.85 11,694.66 11,686.69 11,689.13 0.0K
13:05 11,688.62 11,694.80 11,683.96 11,693.63 0.0K
13:10 11,692.74 11,692.74 11,687.50 11,688.16 0.0K
13:15 11,688.16 11,691.09 11,682.25 11,682.47 0.0K
13:20 11,683.01 11,689.03 11,681.50 11,689.03 0.0K
13:25 11,688.84 11,701.68 11,688.04 11,697.34 0.0K
13:30 11,695.45 11,698.67 11,692.24 11,696.18 0.0K
13:35 11,696.18 11,696.18 11,683.00 11,683.56 0.0K
13:40 11,683.09 11,686.78 11,672.96 11,672.96 0.0K
13:45 11,672.70 11,675.23 11,663.44 11,666.85 0.0K
13:50 11,666.31 11,666.61 11,658.41 11,666.04 0.0K
13:55 11,664.80 11,665.91 11,659.87 11,661.44 0.0K
14:00 11,659.82 11,665.90 11,659.82 11,665.90 0.0K
14:05 11,666.35 11,674.56 11,665.26 11,672.66 0.0K
14:10 11,673.12 11,673.12 11,662.37 11,662.70 0.0K
14:15 11,662.94 11,662.94 11,654.85 11,654.85 0.0K
14:20 11,652.61 11,657.98 11,648.04 11,657.01 0.0K
14:25 11,658.34 11,658.34 11,642.65 11,644.60 0.0K
14:30 11,646.61 11,662.53 11,646.61 11,660.88 0.0K
14:35 11,661.09 11,678.44 11,661.09 11,677.55 0.0K
14:40 11,677.18 11,679.13 11,673.10 11,677.23 0.0K
14:45 11,678.99 11,682.00 11,673.37 11,679.68 0.0K
14:50 11,680.50 11,685.38 11,677.84 11,685.31 0.0K
14:55 11,686.07 11,693.43 11,686.07 11,686.86 0.0K
15:00 11,686.76 11,692.20 11,685.05 11,690.94 0.0K
15:05 11,690.53 11,692.28 11,686.61 11,689.95 0.0K
15:10 11,690.14 11,692.52 11,686.34 11,690.54 0.0K
15:15 11,690.62 11,699.52 11,690.62 11,696.55 0.0K
15:20 11,696.01 11,697.48 11,691.26 11,691.46 0.0K
15:25 11,691.21 11,694.64 11,687.76 11,694.64 0.0K
15:30 11,695.56 11,697.88 11,685.10 11,692.43 0.0K
15:35 11,694.05 11,712.60 11,693.12 11,711.24 0.0K
15:40 11,711.81 11,726.71 11,709.01 11,723.84 0.0K
15:45 11,723.44 11,741.07 11,720.35 11,738.06 0.0K
15:50 11,738.98 11,752.87 11,737.98 11,752.40 0.0K
15:55 11,752.97 11,756.98 11,749.63 11,752.76 0.0K
16:00 11,752.35 11,756.51 11,749.48 11,756.51 0.0K
16:05 11,757.41 11,765.19 11,756.72 11,759.04 0.0K
16:10 11,755.33 11,772.97 11,755.33 11,761.57 0.0K
16:15 11,764.47 11,774.45 11,714.73 11,715.35 0.0K
16:20 11,719.10 11,746.13 11,712.60 11,730.72 0.0K
16:25 11,730.65 11,738.32 11,720.75 11,732.58 0.0K
16:30 11,731.43 11,746.49 11,731.43 11,740.83 0.0K
16:35 11,741.91 11,742.91 11,727.21 11,732.49 0.0K
16:40 11,733.63 11,760.46 11,732.35 11,759.36 0.0K
16:45 11,759.34 11,759.34 11,740.64 11,747.82 0.0K
16:50 11,748.46 11,766.13 11,740.79 11,766.13 0.0K
16:55 11,767.32 11,770.13 11,758.92 11,758.92 0.0K
17:00 11,758.77 11,771.32 11,758.74 11,771.32 0.0K
17:05 11,770.02 11,772.46 11,765.80 11,772.46 0.0K
17:10 11,772.63 11,772.74 11,761.77 11,766.66 0.0K
17:15 11,766.24 11,771.72 11,764.76 11,768.96 0.0K
17:20 11,768.18 11,773.82 11,766.87 11,772.66 0.0K
17:25 11,772.26 11,772.26 11,763.62 11,766.17 0.0K
17:30 11,766.63 11,766.63 11,766.63 11,766.63 0.0K
17:35 11,766.63 11,767.63 11,764.85 11,764.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles