CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,399.60 11,523.03 11,399.60 11,517.91 0.0K
09:05 11,513.73 11,513.73 11,461.43 11,461.43 0.0K
09:10 11,464.82 11,479.00 11,443.24 11,463.90 0.0K
09:15 11,478.28 11,506.30 11,478.28 11,489.90 0.0K
09:20 11,485.13 11,504.13 11,471.53 11,501.52 0.0K
09:25 11,502.63 11,511.38 11,468.71 11,488.53 0.0K
09:30 11,481.45 11,499.66 11,476.04 11,499.66 0.0K
09:35 11,501.59 11,524.18 11,488.89 11,488.89 0.0K
09:40 11,488.63 11,499.80 11,484.97 11,484.97 0.0K
09:45 11,488.41 11,488.41 11,437.17 11,437.17 0.0K
09:50 11,437.09 11,439.52 11,428.45 11,430.01 0.0K
09:55 11,430.97 11,430.97 11,398.79 11,399.53 0.0K
10:00 11,394.39 11,394.39 11,341.18 11,363.05 0.0K
10:05 11,369.47 11,403.45 11,366.68 11,403.05 0.0K
10:10 11,402.33 11,402.33 11,386.76 11,393.78 0.0K
10:15 11,392.42 11,396.07 11,356.05 11,356.05 0.0K
10:20 11,351.78 11,351.78 11,338.31 11,339.29 0.0K
10:25 11,334.97 11,353.37 11,332.48 11,342.40 0.0K
10:30 11,341.55 11,341.58 11,311.95 11,311.95 0.0K
10:35 11,305.77 11,322.08 11,299.62 11,322.08 0.0K
10:40 11,320.53 11,320.53 11,289.83 11,295.76 0.0K
10:45 11,307.52 11,312.42 11,295.54 11,295.54 0.0K
10:50 11,297.95 11,298.98 11,261.64 11,266.81 0.0K
10:55 11,266.78 11,285.55 11,253.36 11,280.10 0.0K
11:00 11,282.76 11,285.99 11,267.46 11,274.36 0.0K
11:05 11,276.02 11,276.02 11,235.50 11,235.50 0.0K
11:10 11,229.52 11,233.06 11,216.60 11,225.91 0.0K
11:15 11,228.46 11,238.20 11,225.10 11,233.43 0.0K
11:20 11,235.22 11,263.56 11,235.22 11,262.53 0.0K
11:25 11,262.06 11,278.31 11,262.06 11,278.31 0.0K
11:30 11,278.64 11,289.56 11,269.15 11,289.56 0.0K
11:35 11,288.73 11,297.27 11,284.22 11,290.75 0.0K
11:40 11,290.89 11,300.00 11,282.17 11,300.00 0.0K
11:45 11,300.91 11,314.82 11,300.07 11,303.88 0.0K
11:50 11,298.57 11,328.69 11,287.71 11,328.69 0.0K
11:55 11,335.61 11,384.48 11,331.21 11,384.48 0.0K
12:00 11,384.55 11,386.07 11,363.95 11,378.35 0.0K
12:05 11,377.36 11,377.36 11,359.84 11,363.46 0.0K
12:10 11,360.32 11,366.91 11,351.04 11,366.91 0.0K
12:15 11,367.63 11,371.64 11,360.26 11,370.63 0.0K
12:20 11,370.17 11,387.44 11,370.17 11,379.80 0.0K
12:25 11,380.79 11,393.04 11,378.11 11,389.65 0.0K
12:30 11,387.63 11,407.96 11,379.78 11,406.07 0.0K
12:35 11,405.90 11,416.45 11,405.90 11,410.24 0.0K
12:40 11,410.34 11,412.61 11,402.67 11,407.38 0.0K
12:45 11,406.09 11,408.90 11,400.00 11,404.54 0.0K
12:50 11,402.37 11,411.88 11,384.73 11,411.88 0.0K
12:55 11,411.98 11,417.21 11,397.71 11,398.62 0.0K
13:00 11,405.29 11,405.29 11,377.46 11,378.68 0.0K
13:05 11,378.91 11,397.58 11,374.01 11,397.58 0.0K
13:10 11,398.77 11,401.78 11,384.28 11,385.45 0.0K
13:15 11,385.56 11,385.56 11,356.99 11,356.99 0.0K
13:20 11,355.72 11,357.45 11,342.50 11,348.45 0.0K
13:25 11,348.76 11,350.45 11,329.27 11,329.27 0.0K
13:30 11,328.25 11,335.80 11,326.21 11,333.35 0.0K
13:35 11,334.40 11,339.28 11,327.76 11,337.10 0.0K
13:40 11,335.02 11,348.35 11,334.80 11,346.69 0.0K
13:45 11,346.16 11,346.16 11,325.67 11,325.67 0.0K
13:50 11,317.86 11,326.07 11,309.52 11,326.07 0.0K
13:55 11,325.57 11,351.11 11,321.87 11,348.15 0.0K
14:00 11,349.44 11,357.95 11,346.55 11,355.30 0.0K
14:05 11,354.66 11,356.95 11,346.51 11,355.64 0.0K
14:10 11,356.31 11,361.08 11,353.19 11,357.92 0.0K
14:15 11,358.18 11,365.61 11,350.74 11,350.90 0.0K
14:20 11,352.15 11,366.76 11,347.34 11,349.32 0.0K
14:25 11,352.10 11,359.59 11,348.65 11,357.47 0.0K
14:30 11,357.77 11,380.89 11,357.77 11,380.89 0.0K
14:35 11,386.55 11,401.70 11,386.55 11,398.95 0.0K
14:40 11,393.77 11,393.77 11,361.32 11,361.32 0.0K
14:45 11,362.57 11,367.92 11,350.87 11,365.31 0.0K
14:50 11,363.93 11,364.51 11,356.29 11,359.82 0.0K
14:55 11,363.99 11,365.38 11,341.35 11,342.08 0.0K
15:00 11,343.03 11,356.87 11,341.89 11,355.38 0.0K
15:05 11,354.89 11,355.09 11,315.71 11,315.71 0.0K
15:10 11,314.51 11,314.51 11,297.90 11,307.32 0.0K
15:15 11,306.72 11,306.87 11,299.57 11,301.81 0.0K
15:20 11,301.94 11,305.29 11,284.42 11,288.79 0.0K
15:25 11,288.68 11,304.41 11,285.71 11,290.88 0.0K
15:30 11,289.46 11,302.36 11,273.92 11,291.14 0.0K
15:35 11,304.54 11,364.37 11,304.54 11,364.37 0.0K
15:40 11,360.80 11,370.96 11,323.96 11,370.96 0.0K
15:45 11,368.19 11,398.00 11,368.19 11,398.00 0.0K
15:50 11,393.96 11,410.35 11,376.64 11,410.35 0.0K
15:55 11,408.07 11,408.07 11,390.57 11,398.85 0.0K
16:00 11,398.89 11,398.89 11,368.89 11,382.45 0.0K
16:05 11,384.53 11,424.67 11,381.64 11,421.97 0.0K
16:10 11,427.83 11,431.02 11,387.80 11,407.16 0.0K
16:15 11,410.45 11,422.88 11,389.24 11,389.24 0.0K
16:20 11,384.70 11,384.70 11,313.90 11,326.37 0.0K
16:25 11,332.14 11,348.94 11,332.14 11,342.25 0.0K
16:30 11,339.67 11,378.61 11,339.67 11,376.60 0.0K
16:35 11,378.82 11,386.43 11,374.27 11,381.11 0.0K
16:40 11,381.32 11,404.11 11,368.06 11,404.11 0.0K
16:45 11,408.04 11,427.19 11,408.04 11,411.89 0.0K
16:50 11,413.02 11,413.02 11,380.46 11,387.53 0.0K
16:55 11,389.05 11,389.05 11,371.09 11,371.55 0.0K
17:00 11,372.09 11,419.03 11,372.09 11,374.48 0.0K
17:05 11,375.09 11,375.09 11,361.61 11,361.61 0.0K
17:10 11,354.27 11,367.65 11,354.27 11,357.86 0.0K
17:15 11,354.21 11,365.85 11,349.64 11,365.59 0.0K
17:20 11,367.64 11,373.14 11,355.38 11,363.72 0.0K
17:25 11,363.89 11,387.58 11,363.89 11,377.76 0.0K
17:30 11,380.31 11,380.31 11,380.31 11,380.31 0.0K
17:35 11,380.31 11,380.31 11,377.18 11,377.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles