CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,110.67 11,298.64 11,110.67 11,284.22 0.0K
09:05 11,276.73 11,276.73 11,224.47 11,231.86 0.0K
09:10 11,243.93 11,262.77 11,231.09 11,231.36 0.0K
09:15 11,228.85 11,251.60 11,224.51 11,228.33 0.0K
09:20 11,217.90 11,277.85 11,217.90 11,277.85 0.0K
09:25 11,282.46 11,306.04 11,268.07 11,271.93 0.0K
09:30 11,272.95 11,273.31 11,232.40 11,269.42 0.0K
09:35 11,268.62 11,268.62 11,211.94 11,216.58 0.0K
09:40 11,213.64 11,229.78 11,212.93 11,219.03 0.0K
09:45 11,217.97 11,232.34 11,199.95 11,208.05 0.0K
09:50 11,207.32 11,255.74 11,203.45 11,238.80 0.0K
09:55 11,239.86 11,270.40 11,235.72 11,236.65 0.0K
10:00 11,231.63 11,231.63 11,177.17 11,177.17 0.0K
10:05 11,167.53 11,190.97 11,146.12 11,176.47 0.0K
10:10 11,182.73 11,189.75 11,165.16 11,169.97 0.0K
10:15 11,162.66 11,176.11 11,153.17 11,157.33 0.0K
10:20 11,160.14 11,174.37 11,131.97 11,131.97 0.0K
10:25 11,132.56 11,161.44 11,132.56 11,159.62 0.0K
10:30 11,157.38 11,183.45 11,152.41 11,183.45 0.0K
10:35 11,185.66 11,209.27 11,172.94 11,208.60 0.0K
10:40 11,207.56 11,238.27 11,207.56 11,238.27 0.0K
10:45 11,235.94 11,253.78 11,224.37 11,251.53 0.0K
10:50 11,241.97 11,241.97 11,222.13 11,238.48 0.0K
10:55 11,238.50 11,253.73 11,230.61 11,253.34 0.0K
11:00 11,251.36 11,259.01 11,235.77 11,240.79 0.0K
11:05 11,242.85 11,254.04 11,234.24 11,253.20 0.0K
11:10 11,258.25 11,262.05 11,241.06 11,249.50 0.0K
11:15 11,251.64 11,251.64 11,239.32 11,240.87 0.0K
11:20 11,237.54 11,242.35 11,223.23 11,241.37 0.0K
11:25 11,240.48 11,240.48 11,206.30 11,211.59 0.0K
11:30 11,212.17 11,227.18 11,212.17 11,223.57 0.0K
11:35 11,222.00 11,226.51 11,200.06 11,215.80 0.0K
11:40 11,212.16 11,240.75 11,212.16 11,240.26 0.0K
11:45 11,237.33 11,237.33 11,206.01 11,212.20 0.0K
11:50 11,211.34 11,216.17 11,182.74 11,182.74 0.0K
11:55 11,177.97 11,190.75 11,169.34 11,183.62 0.0K
12:00 11,185.50 11,198.24 11,162.75 11,198.24 0.0K
12:05 11,208.59 11,221.20 11,206.63 11,211.10 0.0K
12:10 11,212.44 11,212.44 11,181.20 11,181.20 0.0K
12:15 11,181.82 11,192.73 11,175.51 11,191.43 0.0K
12:20 11,193.06 11,198.16 11,182.48 11,191.56 0.0K
12:25 11,193.36 11,213.44 11,189.82 11,208.48 0.0K
12:30 11,208.17 11,214.17 11,191.67 11,211.18 0.0K
12:35 11,213.06 11,229.31 11,210.97 11,226.24 0.0K
12:40 11,228.25 11,241.44 11,224.29 11,230.57 0.0K
12:45 11,226.07 11,240.77 11,215.63 11,240.37 0.0K
12:50 11,238.09 11,238.09 11,217.71 11,234.86 0.0K
12:55 11,237.60 11,247.18 11,237.60 11,241.24 0.0K
13:00 11,241.99 11,263.04 11,241.99 11,261.52 0.0K
13:05 11,260.31 11,260.31 11,238.99 11,257.71 0.0K
13:10 11,254.22 11,265.75 11,248.96 11,261.63 0.0K
13:15 11,261.43 11,291.57 11,245.09 11,283.32 0.0K
13:20 11,277.67 11,292.91 11,277.67 11,292.38 0.0K
13:25 11,289.26 11,290.65 11,268.34 11,268.45 0.0K
13:30 11,270.31 11,303.71 11,264.42 11,303.02 0.0K
13:35 11,302.67 11,323.56 11,298.07 11,323.56 0.0K
13:40 11,323.29 11,339.52 11,314.99 11,339.52 0.0K
13:45 11,341.63 11,349.14 11,332.63 11,349.14 0.0K
13:50 11,363.18 11,368.91 11,352.13 11,365.79 0.0K
13:55 11,367.06 11,371.15 11,359.15 11,360.69 0.0K
14:00 11,361.13 11,367.57 11,325.70 11,325.70 0.0K
14:05 11,328.71 11,347.24 11,322.19 11,345.46 0.0K
14:10 11,346.29 11,358.33 11,346.29 11,353.03 0.0K
14:15 11,349.72 11,374.47 11,349.72 11,374.47 0.0K
14:20 11,371.63 11,371.63 11,329.04 11,339.06 0.0K
14:25 11,343.07 11,368.42 11,340.26 11,366.79 0.0K
14:30 11,370.73 11,389.65 11,370.73 11,372.39 0.0K
14:35 11,374.81 11,377.78 11,368.10 11,372.72 0.0K
14:40 11,371.91 11,375.48 11,355.88 11,359.91 0.0K
14:45 11,361.29 11,380.08 11,361.29 11,365.80 0.0K
14:50 11,364.76 11,378.39 11,356.59 11,375.12 0.0K
14:55 11,375.17 11,391.83 11,364.64 11,391.83 0.0K
15:00 11,391.43 11,408.03 11,377.32 11,408.03 0.0K
15:05 11,407.60 11,441.60 11,402.74 11,441.60 0.0K
15:10 11,435.94 11,478.31 11,435.94 11,464.35 0.0K
15:15 11,463.25 11,472.27 11,450.56 11,459.93 0.0K
15:20 11,461.19 11,468.15 11,436.80 11,436.80 0.0K
15:25 11,439.06 11,474.76 11,439.06 11,473.22 0.0K
15:30 11,475.01 11,475.01 11,445.23 11,462.27 0.0K
15:35 11,458.49 11,458.49 11,426.98 11,441.27 0.0K
15:40 11,439.76 11,448.25 11,412.60 11,437.49 0.0K
15:45 11,441.73 11,449.48 11,422.17 11,425.16 0.0K
15:50 11,422.69 11,455.07 11,403.66 11,448.15 0.0K
15:55 11,450.43 11,468.71 11,447.79 11,467.77 0.0K
16:00 11,463.54 11,466.37 11,446.15 11,462.23 0.0K
16:05 11,464.14 11,475.57 11,453.51 11,465.13 0.0K
16:10 11,471.68 11,479.04 11,464.21 11,479.04 0.0K
16:15 11,479.17 11,486.93 11,471.59 11,480.16 0.0K
16:20 11,480.59 11,485.33 11,470.71 11,471.15 0.0K
16:25 11,467.71 11,486.21 11,467.71 11,483.39 0.0K
16:30 11,474.81 11,483.98 11,459.22 11,483.98 0.0K
16:35 11,485.41 11,490.35 11,471.56 11,482.13 0.0K
16:40 11,480.15 11,480.15 11,445.54 11,445.54 0.0K
16:45 11,444.22 11,444.22 11,416.02 11,420.16 0.0K
16:50 11,418.94 11,421.20 11,397.39 11,397.39 0.0K
16:55 11,397.02 11,405.50 11,386.94 11,389.18 0.0K
17:00 11,388.13 11,404.40 11,388.13 11,404.38 0.0K
17:05 11,407.50 11,407.50 11,391.27 11,394.36 0.0K
17:10 11,394.09 11,394.09 11,366.83 11,378.38 0.0K
17:15 11,378.89 11,381.39 11,351.47 11,366.50 0.0K
17:20 11,368.39 11,379.94 11,354.22 11,354.70 0.0K
17:25 11,357.45 11,373.43 11,353.06 11,354.04 0.0K
17:30 11,351.94 11,351.94 11,351.94 11,351.94 0.0K
17:35 11,351.94 11,366.17 11,351.94 11,366.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles