CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,615.78 11,615.78 11,105.57 11,105.57 0.0K
09:05 11,101.77 11,101.77 10,834.76 10,902.00 0.0K
09:10 10,905.32 10,907.01 10,816.87 10,869.21 0.0K
09:15 10,875.67 11,002.45 10,875.67 10,981.36 0.0K
09:20 10,994.38 11,002.17 10,958.89 10,962.76 0.0K
09:25 10,975.42 10,985.73 10,936.09 10,939.86 0.0K
09:30 10,953.22 10,953.22 10,898.41 10,914.88 0.0K
09:35 10,918.56 10,946.06 10,886.50 10,903.80 0.0K
09:40 10,923.45 10,979.25 10,923.45 10,935.50 0.0K
09:45 10,933.94 10,967.76 10,929.03 10,962.39 0.0K
09:50 10,969.18 10,969.18 10,914.14 10,930.59 0.0K
09:55 10,929.70 10,960.99 10,929.70 10,949.02 0.0K
10:00 10,946.19 10,998.52 10,928.92 10,998.52 0.0K
10:05 11,000.37 11,045.85 11,000.37 11,015.98 0.0K
10:10 11,024.72 11,024.72 10,945.71 10,945.71 0.0K
10:15 10,941.76 11,026.95 10,941.76 11,015.62 0.0K
10:20 11,022.86 11,046.98 11,016.66 11,031.15 0.0K
10:25 11,037.60 11,037.60 10,990.99 10,996.16 0.0K
10:30 10,985.74 10,985.74 10,937.20 10,957.69 0.0K
10:35 10,958.26 10,959.46 10,931.76 10,941.36 0.0K
10:40 10,941.71 10,974.94 10,935.05 10,966.13 0.0K
10:45 10,970.12 10,988.43 10,956.14 10,988.43 0.0K
10:50 10,989.01 11,018.04 10,985.20 10,993.28 0.0K
10:55 10,980.01 10,980.94 10,928.89 10,940.53 0.0K
11:00 10,936.83 10,941.46 10,903.21 10,903.21 0.0K
11:05 10,900.28 10,912.98 10,889.54 10,912.98 0.0K
11:10 10,918.17 10,945.19 10,917.28 10,917.28 0.0K
11:15 10,910.01 10,910.01 10,883.61 10,884.71 0.0K
11:20 10,883.71 10,892.42 10,868.05 10,868.94 0.0K
11:25 10,877.36 10,913.13 10,877.32 10,897.33 0.0K
11:30 10,896.45 10,947.68 10,894.44 10,943.43 0.0K
11:35 10,951.39 10,967.77 10,942.97 10,964.00 0.0K
11:40 10,968.16 10,984.85 10,957.09 10,982.07 0.0K
11:45 10,980.86 11,023.92 10,972.48 11,018.82 0.0K
11:50 11,009.09 11,022.21 10,981.06 10,995.48 0.0K
11:55 10,993.55 10,993.55 10,952.98 10,960.53 0.0K
12:00 10,960.26 11,038.85 10,955.38 11,028.87 0.0K
12:05 11,012.21 11,052.69 11,012.21 11,043.35 0.0K
12:10 11,047.25 11,088.38 11,047.25 11,064.39 0.0K
12:15 11,063.98 11,117.21 11,063.98 11,116.19 0.0K
12:20 11,112.43 11,132.40 11,099.11 11,126.13 0.0K
12:25 11,129.47 11,129.47 11,091.18 11,112.94 0.0K
12:30 11,110.15 11,135.33 11,105.23 11,135.33 0.0K
12:35 11,135.53 11,186.82 11,119.93 11,186.82 0.0K
12:40 11,191.38 11,206.51 11,172.82 11,206.21 0.0K
12:45 11,202.36 11,202.36 11,154.12 11,154.12 0.0K
12:50 11,148.58 11,159.45 11,113.77 11,122.10 0.0K
12:55 11,129.10 11,129.10 11,084.08 11,088.14 0.0K
13:00 11,096.85 11,145.82 11,086.23 11,143.63 0.0K
13:05 11,156.43 11,201.54 11,145.83 11,201.54 0.0K
13:10 11,200.49 11,200.49 11,142.78 11,142.86 0.0K
13:15 11,140.77 11,146.11 11,122.85 11,146.11 0.0K
13:20 11,141.17 11,178.28 11,141.17 11,160.15 0.0K
13:25 11,154.80 11,159.45 11,131.94 11,143.88 0.0K
13:30 11,142.85 11,142.85 11,092.84 11,092.84 0.0K
13:35 11,091.49 11,091.49 11,067.44 11,080.75 0.0K
13:40 11,079.82 11,092.47 11,060.86 11,060.86 0.0K
13:45 11,055.98 11,055.98 11,020.24 11,020.24 0.0K
13:50 11,021.49 11,026.80 10,999.27 10,999.27 0.0K
13:55 11,003.28 11,051.66 11,003.28 11,043.46 0.0K
14:00 11,046.31 11,085.48 11,046.31 11,082.60 0.0K
14:05 11,085.59 11,089.01 11,058.75 11,066.62 0.0K
14:10 11,061.46 11,061.46 11,033.05 11,044.44 0.0K
14:15 11,046.44 11,066.19 11,042.43 11,052.62 0.0K
14:20 11,049.68 11,088.55 11,040.16 11,087.25 0.0K
14:25 11,087.58 11,142.02 11,079.08 11,142.02 0.0K
14:30 11,137.59 11,159.21 11,122.50 11,133.07 0.0K
14:35 11,140.05 11,147.13 11,118.73 11,118.73 0.0K
14:40 11,123.33 11,136.90 11,108.86 11,121.28 0.0K
14:45 11,123.63 11,165.97 11,101.41 11,165.97 0.0K
14:50 11,153.45 11,211.42 11,153.45 11,211.42 0.0K
14:55 11,214.12 11,224.65 11,204.67 11,204.67 0.0K
15:00 11,213.22 11,217.08 11,173.94 11,180.30 0.0K
15:05 11,178.87 11,182.19 11,174.60 11,175.42 0.0K
15:10 11,179.12 11,185.12 11,164.52 11,177.61 0.0K
15:15 11,182.84 11,182.84 11,144.57 11,149.99 0.0K
15:20 11,155.99 11,184.46 11,143.69 11,148.69 0.0K
15:25 11,146.29 11,146.29 11,099.52 11,099.52 0.0K
15:30 11,088.44 11,108.23 11,071.20 11,075.96 0.0K
15:35 11,075.09 11,082.49 11,043.72 11,057.32 0.0K
15:40 11,056.54 11,066.13 11,025.43 11,030.35 0.0K
15:45 11,036.22 11,125.87 11,029.78 11,120.13 0.0K
15:50 11,113.16 11,162.76 11,113.16 11,157.25 0.0K
15:55 11,158.60 11,180.53 11,149.70 11,180.53 0.0K
16:00 11,182.14 11,209.65 11,170.15 11,199.15 0.0K
16:05 11,195.10 11,223.49 11,194.81 11,202.66 0.0K
16:10 11,204.88 11,536.72 11,204.88 11,530.22 0.0K
16:15 11,534.44 11,642.19 11,534.44 11,606.88 0.0K
16:20 11,603.74 11,603.74 11,337.48 11,356.30 0.0K
16:25 11,370.24 11,370.24 11,253.94 11,274.54 0.0K
16:30 11,264.89 11,364.30 11,243.43 11,324.67 0.0K
16:35 11,311.05 11,311.05 11,191.20 11,191.20 0.0K
16:40 11,186.12 11,196.33 11,136.62 11,149.21 0.0K
16:45 11,155.57 11,211.04 11,152.22 11,178.24 0.0K
16:50 11,189.92 11,296.76 11,186.61 11,296.76 0.0K
16:55 11,296.45 11,296.45 11,253.41 11,282.66 0.0K
17:00 11,278.38 11,336.56 11,274.32 11,322.78 0.0K
17:05 11,321.62 11,321.62 11,226.65 11,226.65 0.0K
17:10 11,225.61 11,231.86 11,094.15 11,094.15 0.0K
17:15 11,114.53 11,132.68 11,083.37 11,132.68 0.0K
17:20 11,144.18 11,160.77 11,119.56 11,119.91 0.0K
17:25 11,109.41 11,127.60 11,075.97 11,078.86 0.0K
17:30 11,071.97 11,071.97 11,071.97 11,071.97 0.0K
17:35 11,071.97 11,081.34 11,071.97 11,081.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles