CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,974.12 12,975.24 12,951.26 12,955.95 0.0K
09:05 12,953.75 12,963.47 12,950.05 12,959.54 0.0K
09:10 12,959.85 12,959.85 12,942.94 12,952.32 0.0K
09:15 12,953.19 12,959.64 12,951.58 12,959.64 0.0K
09:20 12,960.74 12,970.27 12,960.74 12,967.92 0.0K
09:25 12,967.44 12,967.68 12,957.56 12,967.35 0.0K
09:30 12,967.68 12,974.11 12,967.68 12,974.11 0.0K
09:35 12,975.14 12,982.74 12,973.57 12,973.57 0.0K
09:40 12,972.66 12,975.27 12,967.52 12,970.91 0.0K
09:45 12,971.46 12,976.41 12,966.09 12,976.41 0.0K
09:50 12,975.98 12,976.54 12,971.88 12,976.51 0.0K
09:55 12,978.61 12,982.22 12,977.95 12,981.94 0.0K
10:00 12,981.79 12,981.79 12,975.76 12,980.61 0.0K
10:05 12,980.67 12,989.81 12,979.45 12,989.81 0.0K
10:10 12,990.05 12,990.05 12,967.73 12,970.20 0.0K
10:15 12,970.97 12,976.59 12,970.97 12,973.12 0.0K
10:20 12,972.02 12,974.05 12,966.86 12,974.05 0.0K
10:25 12,973.48 12,979.16 12,973.48 12,977.19 0.0K
10:30 12,976.36 12,994.56 12,975.87 12,989.97 0.0K
10:35 12,990.22 12,990.98 12,985.31 12,988.29 0.0K
10:40 12,990.44 12,998.10 12,990.44 12,998.10 0.0K
10:45 12,996.50 13,003.73 12,996.50 13,003.15 0.0K
10:50 13,002.89 13,007.39 13,000.72 13,005.96 0.0K
10:55 13,007.26 13,013.51 13,003.52 13,009.74 0.0K
11:00 13,010.78 13,017.42 13,010.78 13,016.96 0.0K
11:05 13,016.51 13,023.55 13,016.02 13,023.55 0.0K
11:10 13,024.97 13,033.44 13,023.91 13,033.01 0.0K
11:15 13,033.19 13,033.22 13,026.73 13,031.41 0.0K
11:20 13,030.97 13,035.25 13,028.60 13,029.70 0.0K
11:25 13,030.44 13,030.44 13,024.24 13,029.96 0.0K
11:30 13,028.82 13,030.86 13,021.82 13,022.61 0.0K
11:35 13,022.81 13,023.50 13,017.64 13,018.50 0.0K
11:40 13,020.00 13,023.91 13,019.54 13,021.91 0.0K
11:45 13,022.69 13,025.20 13,022.48 13,023.58 0.0K
11:50 13,021.04 13,022.45 13,016.75 13,016.75 0.0K
11:55 13,016.81 13,020.75 13,012.54 13,020.75 0.0K
12:00 13,020.67 13,022.44 13,017.26 13,022.44 0.0K
12:05 13,023.10 13,029.10 13,023.02 13,024.38 0.0K
12:10 13,024.27 13,030.08 13,023.33 13,026.84 0.0K
12:15 13,026.27 13,026.27 13,019.64 13,020.35 0.0K
12:20 13,019.75 13,019.75 13,016.15 13,017.80 0.0K
12:25 13,018.08 13,018.71 13,011.22 13,011.83 0.0K
12:30 13,011.64 13,012.08 13,007.01 13,008.66 0.0K
12:35 13,009.14 13,015.81 13,007.95 13,015.81 0.0K
12:40 13,015.85 13,017.37 13,012.27 13,014.69 0.0K
12:45 13,014.72 13,014.72 13,000.47 13,000.47 0.0K
12:50 13,000.03 13,000.03 12,994.12 12,998.52 0.0K
12:55 12,998.98 13,002.18 12,984.98 13,001.10 0.0K
13:00 13,002.09 13,004.65 12,991.56 12,991.70 0.0K
13:05 12,991.85 12,994.37 12,986.62 12,989.63 0.0K
13:10 12,989.56 12,991.11 12,986.50 12,987.30 0.0K
13:15 12,987.11 12,993.40 12,984.77 12,984.77 0.0K
13:20 12,983.71 12,987.09 12,981.77 12,986.85 0.0K
13:25 12,987.25 12,990.75 12,986.00 12,988.52 0.0K
13:30 12,989.37 12,996.62 12,989.24 12,996.62 0.0K
13:35 12,997.01 12,997.89 12,990.31 12,991.18 0.0K
13:40 12,990.35 12,998.92 12,990.22 12,998.92 0.0K
13:45 13,001.22 13,010.11 13,001.22 13,007.39 0.0K
13:50 13,006.57 13,012.21 13,006.55 13,011.46 0.0K
13:55 13,010.41 13,011.28 13,003.29 13,007.38 0.0K
14:00 13,007.58 13,008.40 13,002.18 13,002.87 0.0K
14:05 13,000.81 13,010.30 13,000.81 13,008.89 0.0K
14:10 13,008.44 13,009.98 12,998.49 12,998.49 0.0K
14:15 12,998.47 13,003.35 12,996.57 13,003.35 0.0K
14:20 13,003.62 13,009.97 13,003.49 13,009.28 0.0K
14:25 13,008.64 13,011.11 13,006.30 13,010.01 0.0K
14:30 13,009.99 13,009.99 12,997.31 13,001.49 0.0K
14:35 13,001.79 13,002.69 12,999.69 12,999.69 0.0K
14:40 12,999.52 13,001.86 12,991.77 12,991.77 0.0K
14:45 12,992.13 12,992.13 12,988.03 12,990.22 0.0K
14:50 12,990.35 12,992.35 12,985.23 12,991.45 0.0K
14:55 12,991.10 12,997.53 12,990.56 12,993.99 0.0K
15:00 12,993.32 12,999.80 12,993.32 12,998.05 0.0K
15:05 12,999.03 13,008.29 12,997.68 13,008.29 0.0K
15:10 13,008.97 13,009.78 13,004.23 13,005.21 0.0K
15:15 13,005.53 13,005.53 12,999.16 13,002.98 0.0K
15:20 13,003.34 13,007.04 13,000.21 13,006.40 0.0K
15:25 13,006.55 13,009.48 13,001.81 13,002.88 0.0K
15:30 13,001.45 13,019.32 13,001.45 13,017.38 0.0K
15:35 13,017.17 13,024.40 13,017.17 13,021.07 0.0K
15:40 13,021.52 13,025.87 13,021.52 13,021.78 0.0K
15:45 13,021.22 13,028.05 13,020.76 13,026.74 0.0K
15:50 13,025.99 13,033.84 13,025.99 13,032.10 0.0K
15:55 13,032.00 13,035.71 13,031.60 13,031.97 0.0K
16:00 13,030.87 13,040.89 13,030.87 13,036.96 0.0K
16:05 13,035.63 13,047.23 13,033.34 13,047.23 0.0K
16:10 13,047.50 13,055.24 13,046.95 13,055.24 0.0K
16:15 13,053.57 13,054.13 13,047.94 13,047.94 0.0K
16:20 13,048.39 13,050.49 13,046.24 13,048.66 0.0K
16:25 13,048.46 13,053.05 13,047.12 13,048.66 0.0K
16:30 13,047.68 13,049.28 13,047.19 13,047.27 0.0K
16:35 13,047.66 13,058.04 13,046.29 13,057.16 0.0K
16:40 13,056.11 13,059.55 13,053.41 13,059.35 0.0K
16:45 13,058.91 13,064.52 13,058.91 13,063.63 0.0K
16:50 13,065.25 13,069.87 13,064.91 13,068.74 0.0K
16:55 13,068.87 13,070.58 13,066.13 13,066.13 0.0K
17:00 13,065.81 13,065.81 13,059.61 13,063.05 0.0K
17:05 13,062.14 13,068.01 13,062.14 13,065.48 0.0K
17:10 13,064.44 13,064.44 13,054.79 13,056.17 0.0K
17:15 13,054.64 13,059.07 13,053.94 13,059.01 0.0K
17:20 13,059.18 13,060.72 13,056.26 13,057.91 0.0K
17:25 13,058.37 13,067.10 13,058.37 13,067.10 0.0K
17:30 13,065.47 13,065.47 13,065.47 13,065.47 0.0K
17:35 13,065.47 13,065.47 13,054.61 13,054.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles