CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,975.69 12,991.61 12,953.89 12,954.32 0.0K
09:05 12,954.42 12,954.42 12,923.48 12,923.48 0.0K
09:10 12,925.35 12,929.47 12,915.84 12,915.84 0.0K
09:15 12,913.21 12,915.87 12,891.56 12,891.56 0.0K
09:20 12,890.51 12,909.59 12,890.51 12,906.03 0.0K
09:25 12,906.91 12,924.06 12,906.91 12,917.38 0.0K
09:30 12,915.43 12,922.52 12,907.89 12,914.00 0.0K
09:35 12,914.19 12,914.19 12,888.56 12,896.14 0.0K
09:40 12,898.05 12,919.65 12,898.05 12,917.94 0.0K
09:45 12,917.83 12,938.99 12,915.54 12,938.99 0.0K
09:50 12,937.49 12,948.08 12,927.97 12,948.08 0.0K
09:55 12,951.54 12,952.51 12,942.72 12,942.72 0.0K
10:00 12,942.26 12,959.01 12,939.41 12,959.01 0.0K
10:05 12,959.86 12,968.13 12,951.48 12,964.23 0.0K
10:10 12,960.84 12,962.94 12,955.57 12,960.60 0.0K
10:15 12,960.09 12,965.21 12,960.02 12,965.12 0.0K
10:20 12,967.80 12,975.84 12,963.49 12,975.84 0.0K
10:25 12,975.49 12,975.49 12,963.65 12,963.74 0.0K
10:30 12,963.77 12,968.78 12,962.58 12,962.58 0.0K
10:35 12,962.47 12,967.04 12,959.35 12,962.92 0.0K
10:40 12,963.45 12,974.72 12,960.52 12,974.72 0.0K
10:45 12,974.66 12,975.52 12,966.76 12,967.46 0.0K
10:50 12,967.41 12,968.46 12,960.22 12,962.22 0.0K
10:55 12,961.64 12,964.41 12,961.64 12,963.05 0.0K
11:00 12,963.68 12,973.85 12,963.68 12,973.85 0.0K
11:05 12,973.86 12,976.45 12,965.79 12,966.83 0.0K
11:10 12,965.65 12,965.65 12,956.53 12,963.38 0.0K
11:15 12,962.66 12,964.74 12,958.00 12,963.16 0.0K
11:20 12,963.76 12,965.18 12,957.81 12,957.81 0.0K
11:25 12,958.33 12,965.22 12,958.33 12,965.22 0.0K
11:30 12,964.59 12,975.36 12,964.59 12,975.36 0.0K
11:35 12,975.39 12,977.92 12,971.98 12,977.16 0.0K
11:40 12,976.63 12,979.50 12,971.99 12,977.06 0.0K
11:45 12,976.74 12,976.74 12,966.89 12,971.58 0.0K
11:50 12,971.84 12,971.84 12,961.22 12,961.22 0.0K
11:55 12,960.79 12,963.39 12,950.17 12,950.17 0.0K
12:00 12,950.45 12,957.56 12,946.44 12,957.56 0.0K
12:05 12,959.01 12,962.48 12,959.01 12,961.74 0.0K
12:10 12,959.48 12,960.76 12,956.75 12,960.76 0.0K
12:15 12,960.54 12,965.13 12,959.49 12,962.83 0.0K
12:20 12,962.97 12,970.51 12,962.97 12,969.63 0.0K
12:25 12,969.98 12,970.63 12,966.61 12,966.61 0.0K
12:30 12,967.35 12,978.32 12,965.72 12,978.32 0.0K
12:35 12,978.66 12,980.19 12,972.98 12,972.98 0.0K
12:40 12,974.88 12,974.88 12,969.02 12,971.19 0.0K
12:45 12,970.73 12,971.15 12,967.38 12,967.38 0.0K
12:50 12,968.18 12,968.55 12,964.63 12,968.55 0.0K
12:55 12,968.59 12,968.59 12,957.85 12,959.74 0.0K
13:00 12,960.87 12,960.87 12,944.24 12,945.68 0.0K
13:05 12,944.83 12,944.83 12,939.42 12,940.44 0.0K
13:10 12,939.48 12,939.48 12,928.91 12,929.15 0.0K
13:15 12,925.95 12,933.92 12,925.72 12,933.92 0.0K
13:20 12,933.88 12,941.72 12,933.83 12,941.72 0.0K
13:25 12,942.70 12,948.46 12,942.70 12,948.46 0.0K
13:30 12,949.08 12,953.68 12,949.08 12,950.86 0.0K
13:35 12,950.22 12,950.23 12,948.48 12,949.83 0.0K
13:40 12,950.07 12,951.03 12,940.93 12,941.44 0.0K
13:45 12,940.95 12,947.12 12,940.95 12,944.83 0.0K
13:50 12,945.69 12,949.25 12,944.25 12,945.23 0.0K
13:55 12,945.70 12,956.54 12,945.70 12,953.97 0.0K
14:00 12,955.60 12,956.43 12,954.06 12,954.93 0.0K
14:05 12,955.53 12,959.21 12,955.49 12,958.89 0.0K
14:10 12,958.51 12,960.17 12,956.15 12,956.86 0.0K
14:15 12,956.38 12,958.30 12,951.71 12,951.71 0.0K
14:20 12,951.51 12,952.32 12,948.49 12,950.70 0.0K
14:25 12,950.44 12,950.44 12,945.16 12,945.16 0.0K
14:30 12,944.41 12,944.96 12,934.66 12,935.79 0.0K
14:35 12,935.56 12,946.71 12,935.56 12,945.95 0.0K
14:40 12,946.21 12,949.48 12,944.17 12,944.70 0.0K
14:45 12,943.81 12,949.27 12,942.55 12,948.03 0.0K
14:50 12,947.81 12,947.81 12,943.85 12,943.92 0.0K
14:55 12,944.29 12,945.29 12,940.13 12,941.28 0.0K
15:00 12,940.66 12,943.54 12,934.38 12,934.38 0.0K
15:05 12,933.07 12,933.07 12,925.58 12,928.23 0.0K
15:10 12,927.32 12,929.12 12,922.02 12,922.78 0.0K
15:15 12,923.29 12,929.74 12,923.29 12,926.34 0.0K
15:20 12,925.73 12,925.73 12,911.84 12,912.26 0.0K
15:25 12,912.97 12,915.85 12,912.75 12,913.94 0.0K
15:30 12,912.56 12,912.56 12,897.42 12,899.73 0.0K
15:35 12,900.01 12,900.97 12,884.05 12,886.61 0.0K
15:40 12,883.94 12,888.77 12,879.58 12,885.87 0.0K
15:45 12,886.72 12,888.65 12,879.32 12,879.32 0.0K
15:50 12,879.50 12,882.45 12,864.43 12,865.17 0.0K
15:55 12,867.81 12,869.47 12,857.51 12,859.91 0.0K
16:00 12,861.16 12,866.67 12,855.41 12,860.20 0.0K
16:05 12,858.69 12,861.42 12,848.35 12,861.42 0.0K
16:10 12,857.79 12,868.01 12,857.45 12,864.28 0.0K
16:15 12,864.43 12,873.87 12,864.08 12,871.19 0.0K
16:20 12,873.04 12,884.09 12,873.04 12,881.42 0.0K
16:25 12,882.67 12,885.17 12,869.69 12,869.69 0.0K
16:30 12,869.94 12,876.81 12,867.39 12,872.12 0.0K
16:35 12,873.23 12,879.32 12,869.99 12,878.29 0.0K
16:40 12,876.51 12,876.51 12,866.10 12,868.30 0.0K
16:45 12,868.03 12,870.00 12,857.56 12,865.05 0.0K
16:50 12,869.19 12,873.31 12,864.90 12,864.90 0.0K
16:55 12,863.89 12,864.41 12,857.54 12,864.41 0.0K
17:00 12,864.78 12,869.31 12,859.90 12,869.31 0.0K
17:05 12,869.80 12,877.53 12,864.82 12,876.25 0.0K
17:10 12,875.95 12,878.21 12,871.66 12,873.88 0.0K
17:15 12,872.49 12,880.51 12,872.49 12,880.38 0.0K
17:20 12,880.29 12,884.55 12,878.28 12,879.92 0.0K
17:25 12,879.60 12,887.91 12,879.13 12,885.17 0.0K
17:30 12,885.59 12,885.59 12,885.59 12,885.59 0.0K
17:35 12,885.59 12,888.93 12,885.59 12,888.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles