CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,691.36 12,716.74 12,691.36 12,716.74 0.0K
09:05 12,717.25 12,733.28 12,717.25 12,733.28 0.0K
09:10 12,734.28 12,739.62 12,729.08 12,734.54 0.0K
09:15 12,735.86 12,737.43 12,728.80 12,735.45 0.0K
09:20 12,735.16 12,740.46 12,733.64 12,739.68 0.0K
09:25 12,739.34 12,739.34 12,733.75 12,734.52 0.0K
09:30 12,731.55 12,731.55 12,715.07 12,715.07 0.0K
09:35 12,715.06 12,715.06 12,710.08 12,712.07 0.0K
09:40 12,715.43 12,719.26 12,714.49 12,715.55 0.0K
09:45 12,715.41 12,719.04 12,711.61 12,719.04 0.0K
09:50 12,718.71 12,718.71 12,714.93 12,715.68 0.0K
09:55 12,716.40 12,717.00 12,712.11 12,712.11 0.0K
10:00 12,712.55 12,722.84 12,711.77 12,722.26 0.0K
10:05 12,722.52 12,723.17 12,715.47 12,718.06 0.0K
10:10 12,717.28 12,717.28 12,710.00 12,710.05 0.0K
10:15 12,708.77 12,708.77 12,695.86 12,695.86 0.0K
10:20 12,696.21 12,701.27 12,696.21 12,700.04 0.0K
10:25 12,699.76 12,704.69 12,697.81 12,700.26 0.0K
10:30 12,700.05 12,706.46 12,699.27 12,703.38 0.0K
10:35 12,703.82 12,705.79 12,699.03 12,705.79 0.0K
10:40 12,705.34 12,705.34 12,697.18 12,698.03 0.0K
10:45 12,698.05 12,698.05 12,693.12 12,696.93 0.0K
10:50 12,696.40 12,696.40 12,691.87 12,694.41 0.0K
10:55 12,694.40 12,695.98 12,690.85 12,692.85 0.0K
11:00 12,692.29 12,697.19 12,690.53 12,694.51 0.0K
11:05 12,694.83 12,700.93 12,694.83 12,700.34 0.0K
11:10 12,700.25 12,700.75 12,692.72 12,698.49 0.0K
11:15 12,699.16 12,706.71 12,699.13 12,704.73 0.0K
11:20 12,704.89 12,705.87 12,696.90 12,697.08 0.0K
11:25 12,696.47 12,702.34 12,695.62 12,700.72 0.0K
11:30 12,701.21 12,709.52 12,701.21 12,709.52 0.0K
11:35 12,709.33 12,723.71 12,709.33 12,723.55 0.0K
11:40 12,724.63 12,726.49 12,724.03 12,725.81 0.0K
11:45 12,726.20 12,726.20 12,717.66 12,717.79 0.0K
11:50 12,719.28 12,724.10 12,719.28 12,724.10 0.0K
11:55 12,725.54 12,725.54 12,721.79 12,722.47 0.0K
12:00 12,721.86 12,724.12 12,721.21 12,723.22 0.0K
12:05 12,723.14 12,724.96 12,721.21 12,724.96 0.0K
12:10 12,724.43 12,727.53 12,724.42 12,727.53 0.0K
12:15 12,724.68 12,724.69 12,721.60 12,721.65 0.0K
12:20 12,721.72 12,731.01 12,721.61 12,730.60 0.0K
12:25 12,731.06 12,737.35 12,730.28 12,736.46 0.0K
12:30 12,736.52 12,737.48 12,731.63 12,734.46 0.0K
12:35 12,732.76 12,733.73 12,732.12 12,732.73 0.0K
12:40 12,732.44 12,733.31 12,727.34 12,727.34 0.0K
12:45 12,727.47 12,727.47 12,722.48 12,722.67 0.0K
12:50 12,722.53 12,722.71 12,721.02 12,721.35 0.0K
12:55 12,721.30 12,722.22 12,718.18 12,721.31 0.0K
13:00 12,721.40 12,724.59 12,719.68 12,724.59 0.0K
13:05 12,725.82 12,735.42 12,725.82 12,731.63 0.0K
13:10 12,730.76 12,730.76 12,723.12 12,724.53 0.0K
13:15 12,723.83 12,726.52 12,719.59 12,721.86 0.0K
13:20 12,722.00 12,725.86 12,722.00 12,724.31 0.0K
13:25 12,723.61 12,726.15 12,722.24 12,725.15 0.0K
13:30 12,725.72 12,727.32 12,724.17 12,725.64 0.0K
13:35 12,725.44 12,725.97 12,724.82 12,725.07 0.0K
13:40 12,724.81 12,727.35 12,724.81 12,726.85 0.0K
13:45 12,727.23 12,727.30 12,725.53 12,726.17 0.0K
13:50 12,726.48 12,726.48 12,722.62 12,723.24 0.0K
13:55 12,723.40 12,723.54 12,719.91 12,722.06 0.0K
14:00 12,721.82 12,724.01 12,721.48 12,721.76 0.0K
14:05 12,721.52 12,725.04 12,720.33 12,720.33 0.0K
14:10 12,720.14 12,727.00 12,719.99 12,725.75 0.0K
14:15 12,725.08 12,725.08 12,718.11 12,720.14 0.0K
14:20 12,718.77 12,722.24 12,718.35 12,722.21 0.0K
14:25 12,721.80 12,730.22 12,721.80 12,728.85 0.0K
14:30 12,728.40 12,734.07 12,727.55 12,734.07 0.0K
14:35 12,733.91 12,734.15 12,727.01 12,727.68 0.0K
14:40 12,728.03 12,732.35 12,728.03 12,732.35 0.0K
14:45 12,732.60 12,734.50 12,732.24 12,733.86 0.0K
14:50 12,734.20 12,737.61 12,734.06 12,737.17 0.0K
14:55 12,737.02 12,737.39 12,734.15 12,734.65 0.0K
15:00 12,734.13 12,734.84 12,728.76 12,728.76 0.0K
15:05 12,728.03 12,728.99 12,725.11 12,725.11 0.0K
15:10 12,725.59 12,730.02 12,723.98 12,729.43 0.0K
15:15 12,730.11 12,730.11 12,721.26 12,721.55 0.0K
15:20 12,720.98 12,720.98 12,717.67 12,718.37 0.0K
15:25 12,717.19 12,717.19 12,711.88 12,712.03 0.0K
15:30 12,711.19 12,717.40 12,709.12 12,717.13 0.0K
15:35 12,715.02 12,715.02 12,706.58 12,711.56 0.0K
15:40 12,709.97 12,709.97 12,701.92 12,706.38 0.0K
15:45 12,707.60 12,716.02 12,707.60 12,714.05 0.0K
15:50 12,712.46 12,722.25 12,712.46 12,721.51 0.0K
15:55 12,721.46 12,725.54 12,721.46 12,724.94 0.0K
16:00 12,725.83 12,733.22 12,725.83 12,732.97 0.0K
16:05 12,733.54 12,735.61 12,731.70 12,731.70 0.0K
16:10 12,731.47 12,732.57 12,724.60 12,724.84 0.0K
16:15 12,724.43 12,726.98 12,723.36 12,726.17 0.0K
16:20 12,725.67 12,726.13 12,724.34 12,725.22 0.0K
16:25 12,724.98 12,735.40 12,724.98 12,735.40 0.0K
16:30 12,735.27 12,738.87 12,733.79 12,738.26 0.0K
16:35 12,737.25 12,738.91 12,734.66 12,737.08 0.0K
16:40 12,737.20 12,739.69 12,736.97 12,739.69 0.0K
16:45 12,740.80 12,744.28 12,740.15 12,742.33 0.0K
16:50 12,742.89 12,743.48 12,740.56 12,741.23 0.0K
16:55 12,740.64 12,740.64 12,733.84 12,734.85 0.0K
17:00 12,735.34 12,744.44 12,735.34 12,744.22 0.0K
17:05 12,743.51 12,752.73 12,741.03 12,752.73 0.0K
17:10 12,753.16 12,756.98 12,748.81 12,749.10 0.0K
17:15 12,749.16 12,749.16 12,741.16 12,741.68 0.0K
17:20 12,743.68 12,754.46 12,743.68 12,754.46 0.0K
17:25 12,754.92 12,756.96 12,751.34 12,756.83 0.0K
17:30 12,756.12 12,756.12 12,756.12 12,756.12 0.0K
17:35 12,756.12 12,756.12 12,745.49 12,745.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles