CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,591.38 12,591.38 12,556.30 12,557.55 0.0K
09:05 12,554.91 12,554.91 12,544.13 12,544.44 0.0K
09:10 12,542.76 12,558.07 12,538.16 12,558.07 0.0K
09:15 12,559.35 12,566.03 12,556.64 12,556.64 0.0K
09:20 12,556.12 12,576.67 12,556.12 12,576.67 0.0K
09:25 12,577.51 12,581.02 12,575.32 12,577.61 0.0K
09:30 12,578.99 12,580.98 12,570.78 12,570.78 0.0K
09:35 12,569.94 12,570.49 12,553.75 12,556.70 0.0K
09:40 12,557.00 12,558.47 12,550.28 12,551.24 0.0K
09:45 12,551.37 12,559.30 12,551.19 12,557.84 0.0K
09:50 12,557.60 12,559.71 12,555.74 12,557.49 0.0K
09:55 12,557.84 12,558.57 12,550.87 12,550.87 0.0K
10:00 12,551.43 12,559.16 12,551.43 12,558.95 0.0K
10:05 12,559.09 12,564.15 12,557.68 12,557.68 0.0K
10:10 12,556.56 12,560.11 12,548.09 12,548.64 0.0K
10:15 12,547.80 12,547.80 12,534.91 12,534.91 0.0K
10:20 12,534.40 12,545.34 12,534.39 12,541.31 0.0K
10:25 12,540.41 12,546.98 12,536.67 12,546.98 0.0K
10:30 12,545.88 12,549.91 12,540.62 12,540.62 0.0K
10:35 12,540.75 12,544.63 12,540.75 12,544.02 0.0K
10:40 12,543.93 12,543.93 12,536.09 12,540.23 0.0K
10:45 12,540.21 12,544.71 12,540.21 12,542.39 0.0K
10:50 12,542.22 12,549.55 12,542.22 12,547.12 0.0K
10:55 12,547.56 12,548.49 12,545.89 12,546.04 0.0K
11:00 12,544.82 12,546.47 12,542.53 12,545.98 0.0K
11:05 12,546.08 12,562.15 12,546.08 12,555.41 0.0K
11:10 12,555.61 12,556.76 12,552.37 12,552.37 0.0K
11:15 12,552.58 12,556.09 12,549.60 12,555.71 0.0K
11:20 12,555.98 12,557.52 12,554.18 12,554.18 0.0K
11:25 12,554.20 12,555.98 12,551.58 12,551.58 0.0K
11:30 12,550.97 12,556.03 12,550.97 12,551.86 0.0K
11:35 12,552.00 12,559.42 12,552.00 12,558.92 0.0K
11:40 12,558.67 12,558.67 12,553.35 12,557.90 0.0K
11:45 12,559.18 12,564.12 12,559.18 12,562.19 0.0K
11:50 12,561.90 12,562.12 12,557.63 12,558.85 0.0K
11:55 12,558.90 12,562.30 12,558.69 12,562.24 0.0K
12:00 12,561.85 12,565.56 12,561.15 12,565.56 0.0K
12:05 12,565.69 12,565.71 12,563.11 12,563.11 0.0K
12:10 12,562.57 12,568.03 12,561.42 12,568.03 0.0K
12:15 12,568.27 12,570.30 12,567.75 12,569.35 0.0K
12:20 12,568.40 12,569.40 12,566.88 12,569.40 0.0K
12:25 12,568.94 12,570.56 12,567.03 12,568.64 0.0K
12:30 12,568.84 12,572.86 12,568.84 12,571.24 0.0K
12:35 12,571.02 12,573.02 12,569.13 12,569.13 0.0K
12:40 12,568.66 12,573.52 12,568.66 12,573.02 0.0K
12:45 12,572.75 12,576.31 12,571.21 12,575.15 0.0K
12:50 12,575.64 12,577.46 12,573.35 12,573.65 0.0K
12:55 12,573.73 12,573.78 12,570.49 12,572.57 0.0K
13:00 12,572.62 12,572.62 12,569.44 12,572.22 0.0K
13:05 12,572.54 12,574.81 12,571.48 12,571.48 0.0K
13:10 12,571.83 12,571.83 12,565.04 12,566.59 0.0K
13:15 12,566.92 12,572.72 12,566.26 12,568.03 0.0K
13:20 12,567.97 12,568.91 12,565.05 12,566.38 0.0K
13:25 12,565.89 12,568.15 12,565.89 12,566.68 0.0K
13:30 12,566.96 12,569.64 12,566.37 12,567.15 0.0K
13:35 12,566.75 12,570.88 12,566.75 12,568.70 0.0K
13:40 12,568.37 12,570.10 12,567.46 12,570.10 0.0K
13:45 12,570.59 12,572.46 12,568.19 12,568.77 0.0K
13:50 12,568.22 12,570.45 12,567.45 12,567.67 0.0K
13:55 12,567.70 12,568.38 12,565.24 12,567.37 0.0K
14:00 12,567.41 12,568.69 12,561.26 12,561.26 0.0K
14:05 12,563.23 12,568.56 12,563.23 12,568.47 0.0K
14:10 12,568.59 12,568.84 12,562.92 12,562.92 0.0K
14:15 12,562.74 12,562.88 12,557.86 12,562.88 0.0K
14:20 12,564.25 12,564.97 12,560.95 12,560.95 0.0K
14:25 12,560.72 12,563.95 12,560.72 12,563.09 0.0K
14:30 12,563.28 12,563.94 12,558.20 12,559.64 0.0K
14:35 12,560.01 12,562.54 12,558.11 12,558.11 0.0K
14:40 12,557.02 12,559.67 12,556.61 12,559.51 0.0K
14:45 12,559.22 12,559.22 12,555.30 12,555.30 0.0K
14:50 12,555.55 12,562.53 12,555.55 12,561.64 0.0K
14:55 12,563.35 12,564.78 12,562.27 12,563.26 0.0K
15:00 12,562.49 12,565.35 12,560.39 12,560.77 0.0K
15:05 12,560.45 12,561.76 12,557.03 12,560.45 0.0K
15:10 12,560.95 12,562.70 12,558.64 12,560.06 0.0K
15:15 12,559.44 12,559.61 12,556.25 12,559.07 0.0K
15:20 12,558.24 12,560.03 12,556.88 12,557.76 0.0K
15:25 12,558.79 12,564.67 12,558.73 12,564.67 0.0K
15:30 12,564.21 12,570.21 12,558.86 12,558.86 0.0K
15:35 12,558.44 12,558.44 12,551.64 12,553.54 0.0K
15:40 12,555.63 12,558.45 12,552.32 12,558.45 0.0K
15:45 12,557.05 12,560.94 12,551.71 12,551.71 0.0K
15:50 12,551.34 12,551.34 12,544.06 12,544.41 0.0K
15:55 12,544.05 12,544.05 12,538.91 12,538.91 0.0K
16:00 12,540.69 12,555.03 12,521.59 12,521.59 0.0K
16:05 12,521.54 12,528.01 12,521.36 12,522.92 0.0K
16:10 12,523.01 12,529.23 12,521.96 12,526.67 0.0K
16:15 12,527.32 12,527.32 12,521.24 12,522.02 0.0K
16:20 12,522.76 12,529.13 12,516.52 12,529.13 0.0K
16:25 12,529.19 12,531.67 12,528.68 12,528.68 0.0K
16:30 12,529.26 12,533.97 12,527.67 12,533.33 0.0K
16:35 12,533.11 12,535.02 12,532.53 12,535.02 0.0K
16:40 12,536.26 12,539.62 12,535.51 12,538.81 0.0K
16:45 12,541.19 12,541.77 12,538.08 12,539.50 0.0K
16:50 12,540.06 12,546.17 12,538.88 12,544.80 0.0K
16:55 12,545.20 12,555.80 12,545.20 12,555.80 0.0K
17:00 12,555.82 12,556.66 12,549.29 12,556.58 0.0K
17:05 12,555.45 12,555.95 12,551.55 12,553.55 0.0K
17:10 12,554.30 12,554.30 12,544.56 12,548.36 0.0K
17:15 12,548.74 12,548.74 12,543.33 12,546.35 0.0K
17:20 12,546.62 12,547.81 12,545.10 12,545.39 0.0K
17:25 12,546.83 12,552.13 12,543.97 12,551.80 0.0K
17:30 12,551.39 12,551.39 12,551.39 12,551.39 0.0K
17:35 12,551.39 12,570.46 12,551.39 12,570.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles