CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,511.92 12,535.88 12,511.92 12,519.53 0.0K
09:05 12,516.31 12,520.30 12,503.42 12,503.42 0.0K
09:10 12,503.54 12,503.54 12,490.23 12,501.00 0.0K
09:15 12,503.08 12,514.13 12,499.95 12,500.20 0.0K
09:20 12,498.43 12,500.36 12,485.89 12,500.36 0.0K
09:25 12,500.49 12,500.49 12,470.02 12,472.49 0.0K
09:30 12,471.77 12,479.00 12,463.22 12,463.70 0.0K
09:35 12,463.54 12,463.54 12,449.14 12,458.96 0.0K
09:40 12,457.35 12,457.35 12,445.48 12,447.75 0.0K
09:45 12,446.39 12,446.39 12,437.46 12,438.58 0.0K
09:50 12,437.16 12,464.36 12,437.16 12,464.36 0.0K
09:55 12,464.37 12,474.91 12,463.09 12,474.57 0.0K
10:00 12,473.93 12,494.74 12,473.93 12,491.07 0.0K
10:05 12,491.23 12,500.95 12,491.23 12,500.10 0.0K
10:10 12,498.22 12,508.58 12,498.22 12,508.58 0.0K
10:15 12,508.99 12,509.45 12,503.13 12,504.09 0.0K
10:20 12,504.93 12,510.33 12,503.12 12,507.41 0.0K
10:25 12,508.78 12,512.32 12,507.73 12,509.84 0.0K
10:30 12,510.23 12,512.75 12,506.20 12,506.99 0.0K
10:35 12,506.79 12,507.70 12,502.75 12,502.75 0.0K
10:40 12,502.76 12,505.29 12,496.21 12,500.76 0.0K
10:45 12,500.37 12,513.55 12,500.37 12,512.51 0.0K
10:50 12,511.83 12,521.74 12,511.83 12,520.45 0.0K
10:55 12,518.81 12,521.29 12,515.10 12,515.10 0.0K
11:00 12,517.87 12,523.06 12,517.87 12,521.57 0.0K
11:05 12,522.01 12,527.29 12,520.94 12,527.02 0.0K
11:10 12,527.04 12,541.25 12,527.04 12,541.25 0.0K
11:15 12,541.43 12,545.72 12,538.36 12,542.74 0.0K
11:20 12,542.56 12,546.17 12,542.56 12,543.79 0.0K
11:25 12,543.61 12,548.01 12,539.44 12,546.02 0.0K
11:30 12,545.94 12,547.07 12,539.37 12,541.43 0.0K
11:35 12,541.80 12,541.94 12,526.44 12,526.44 0.0K
11:40 12,526.41 12,535.55 12,526.35 12,535.24 0.0K
11:45 12,535.63 12,536.19 12,531.25 12,535.32 0.0K
11:50 12,535.17 12,535.93 12,531.22 12,532.59 0.0K
11:55 12,532.85 12,537.44 12,532.56 12,534.55 0.0K
12:00 12,534.92 12,535.73 12,520.79 12,523.10 0.0K
12:05 12,522.17 12,541.43 12,520.99 12,541.43 0.0K
12:10 12,541.28 12,541.54 12,531.81 12,532.22 0.0K
12:15 12,533.59 12,544.51 12,533.59 12,543.07 0.0K
12:20 12,541.82 12,541.82 12,533.90 12,538.75 0.0K
12:25 12,540.47 12,543.91 12,540.09 12,543.68 0.0K
12:30 12,540.78 12,541.64 12,536.94 12,541.64 0.0K
12:35 12,542.20 12,542.55 12,534.44 12,534.44 0.0K
12:40 12,534.70 12,538.54 12,534.70 12,537.85 0.0K
12:45 12,538.57 12,543.06 12,538.57 12,540.64 0.0K
12:50 12,540.51 12,544.55 12,539.89 12,542.18 0.0K
12:55 12,542.23 12,544.06 12,540.04 12,543.26 0.0K
13:00 12,543.76 12,549.43 12,543.76 12,548.94 0.0K
13:05 12,547.81 12,548.03 12,544.12 12,545.85 0.0K
13:10 12,546.15 12,549.31 12,544.73 12,544.73 0.0K
13:15 12,543.68 12,545.91 12,542.33 12,543.94 0.0K
13:20 12,543.68 12,544.28 12,536.21 12,538.63 0.0K
13:25 12,538.72 12,546.53 12,538.72 12,546.26 0.0K
13:30 12,546.11 12,550.18 12,544.29 12,549.37 0.0K
13:35 12,550.43 12,556.71 12,550.43 12,556.71 0.0K
13:40 12,555.55 12,557.40 12,551.61 12,555.18 0.0K
13:45 12,555.15 12,555.15 12,548.59 12,549.23 0.0K
13:50 12,549.29 12,550.92 12,549.12 12,550.12 0.0K
13:55 12,550.29 12,552.57 12,547.83 12,547.83 0.0K
14:00 12,547.89 12,547.89 12,538.58 12,542.96 0.0K
14:05 12,542.97 12,550.05 12,542.97 12,550.05 0.0K
14:10 12,550.48 12,550.48 12,545.55 12,546.67 0.0K
14:15 12,547.21 12,547.70 12,544.68 12,545.48 0.0K
14:20 12,545.40 12,548.10 12,545.40 12,547.63 0.0K
14:25 12,547.33 12,553.52 12,547.33 12,549.31 0.0K
14:30 12,550.38 12,562.02 12,549.90 12,561.18 0.0K
14:35 12,560.19 12,560.20 12,552.91 12,553.96 0.0K
14:40 12,553.95 12,558.01 12,553.05 12,555.90 0.0K
14:45 12,555.85 12,558.23 12,554.76 12,554.76 0.0K
14:50 12,553.48 12,554.56 12,550.00 12,551.90 0.0K
14:55 12,551.78 12,555.43 12,549.26 12,555.43 0.0K
15:00 12,555.88 12,555.88 12,552.97 12,554.71 0.0K
15:05 12,554.12 12,559.28 12,553.00 12,559.28 0.0K
15:10 12,560.47 12,562.03 12,559.92 12,560.13 0.0K
15:15 12,559.70 12,563.47 12,559.07 12,561.43 0.0K
15:20 12,561.34 12,562.62 12,560.51 12,562.14 0.0K
15:25 12,560.76 12,566.08 12,559.04 12,566.02 0.0K
15:30 12,565.45 12,572.47 12,565.45 12,571.29 0.0K
15:35 12,570.04 12,570.04 12,558.64 12,558.64 0.0K
15:40 12,556.89 12,564.44 12,555.99 12,561.63 0.0K
15:45 12,562.83 12,571.15 12,562.83 12,568.75 0.0K
15:50 12,568.56 12,585.13 12,568.56 12,584.37 0.0K
15:55 12,583.67 12,589.07 12,582.15 12,589.07 0.0K
16:00 12,596.09 12,603.03 12,582.48 12,584.34 0.0K
16:05 12,581.29 12,586.94 12,578.70 12,584.92 0.0K
16:10 12,586.14 12,586.14 12,574.90 12,580.47 0.0K
16:15 12,580.18 12,595.84 12,580.18 12,595.84 0.0K
16:20 12,596.24 12,596.24 12,587.87 12,587.99 0.0K
16:25 12,587.54 12,587.96 12,582.48 12,582.48 0.0K
16:30 12,582.49 12,583.80 12,578.57 12,582.55 0.0K
16:35 12,582.28 12,588.98 12,581.60 12,585.41 0.0K
16:40 12,587.53 12,595.70 12,586.49 12,593.89 0.0K
16:45 12,593.93 12,595.46 12,589.21 12,593.48 0.0K
16:50 12,594.33 12,594.33 12,586.89 12,589.84 0.0K
16:55 12,589.05 12,589.79 12,578.58 12,581.66 0.0K
17:00 12,580.50 12,585.78 12,580.50 12,585.78 0.0K
17:05 12,586.37 12,587.87 12,584.82 12,585.18 0.0K
17:10 12,585.77 12,586.10 12,579.58 12,585.93 0.0K
17:15 12,589.05 12,592.90 12,589.05 12,590.22 0.0K
17:20 12,589.76 12,593.11 12,589.76 12,590.82 0.0K
17:25 12,590.47 12,602.06 12,590.47 12,602.06 0.0K
17:30 12,601.50 12,601.50 12,601.50 12,601.50 0.0K
17:35 12,601.50 12,601.50 12,591.22 12,591.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles