CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,645.41 12,669.67 12,645.41 12,666.48 0.0K
09:05 12,667.27 12,677.80 12,666.58 12,674.93 0.0K
09:10 12,675.29 12,679.31 12,669.99 12,672.82 0.0K
09:15 12,671.53 12,674.02 12,667.56 12,667.56 0.0K
09:20 12,666.72 12,673.74 12,665.27 12,668.22 0.0K
09:25 12,666.90 12,667.44 12,662.15 12,663.84 0.0K
09:30 12,664.05 12,685.85 12,664.05 12,685.85 0.0K
09:35 12,687.98 12,689.44 12,686.31 12,689.44 0.0K
09:40 12,688.87 12,690.65 12,684.34 12,684.34 0.0K
09:45 12,683.74 12,687.56 12,683.74 12,683.93 0.0K
09:50 12,684.06 12,684.06 12,677.25 12,677.68 0.0K
09:55 12,679.45 12,682.04 12,678.44 12,678.44 0.0K
10:00 12,679.11 12,691.11 12,679.11 12,691.11 0.0K
10:05 12,690.86 12,695.58 12,689.28 12,692.22 0.0K
10:10 12,692.51 12,693.54 12,687.96 12,690.53 0.0K
10:15 12,690.16 12,694.21 12,687.56 12,694.21 0.0K
10:20 12,695.56 12,699.95 12,693.87 12,695.97 0.0K
10:25 12,696.52 12,707.82 12,696.47 12,707.82 0.0K
10:30 12,708.99 12,709.78 12,701.97 12,708.45 0.0K
10:35 12,709.21 12,709.21 12,699.25 12,702.89 0.0K
10:40 12,703.02 12,703.02 12,694.01 12,694.47 0.0K
10:45 12,693.28 12,697.17 12,690.71 12,690.98 0.0K
10:50 12,691.36 12,691.36 12,680.86 12,681.37 0.0K
10:55 12,681.45 12,681.45 12,671.43 12,672.48 0.0K
11:00 12,673.58 12,676.52 12,672.51 12,673.52 0.0K
11:05 12,674.28 12,675.26 12,664.33 12,665.46 0.0K
11:10 12,665.34 12,666.12 12,662.85 12,664.82 0.0K
11:15 12,666.05 12,677.19 12,665.24 12,674.81 0.0K
11:20 12,674.01 12,676.66 12,672.81 12,676.01 0.0K
11:25 12,676.36 12,679.23 12,675.50 12,678.28 0.0K
11:30 12,675.44 12,677.44 12,674.37 12,676.83 0.0K
11:35 12,676.47 12,679.25 12,676.15 12,678.68 0.0K
11:40 12,679.21 12,681.55 12,675.68 12,681.55 0.0K
11:45 12,682.55 12,687.57 12,682.55 12,686.83 0.0K
11:50 12,689.50 12,692.73 12,687.94 12,688.91 0.0K
11:55 12,687.81 12,691.09 12,687.03 12,689.96 0.0K
12:00 12,689.33 12,696.37 12,688.15 12,696.37 0.0K
12:05 12,697.38 12,701.39 12,697.38 12,701.03 0.0K
12:10 12,701.68 12,703.84 12,700.66 12,701.72 0.0K
12:15 12,701.74 12,703.99 12,698.52 12,703.59 0.0K
12:20 12,704.27 12,705.34 12,703.09 12,705.34 0.0K
12:25 12,706.01 12,708.92 12,705.32 12,708.17 0.0K
12:30 12,708.18 12,708.18 12,703.32 12,705.72 0.0K
12:35 12,705.88 12,708.22 12,705.39 12,707.70 0.0K
12:40 12,706.91 12,707.05 12,703.19 12,703.19 0.0K
12:45 12,703.43 12,704.57 12,700.70 12,703.24 0.0K
12:50 12,702.88 12,702.94 12,701.41 12,702.80 0.0K
12:55 12,704.03 12,707.90 12,702.90 12,702.90 0.0K
13:00 12,702.86 12,706.55 12,702.86 12,704.35 0.0K
13:05 12,704.86 12,705.55 12,701.21 12,702.57 0.0K
13:10 12,702.72 12,704.06 12,699.14 12,699.25 0.0K
13:15 12,701.53 12,726.88 12,701.04 12,726.86 0.0K
13:20 12,725.96 12,726.73 12,720.73 12,722.01 0.0K
13:25 12,721.28 12,723.21 12,719.15 12,722.38 0.0K
13:30 12,722.89 12,723.91 12,718.91 12,720.82 0.0K
13:35 12,720.46 12,720.46 12,714.14 12,714.14 0.0K
13:40 12,712.88 12,715.74 12,708.66 12,708.66 0.0K
13:45 12,707.80 12,707.80 12,697.99 12,698.44 0.0K
13:50 12,697.81 12,698.31 12,694.22 12,696.76 0.0K
13:55 12,697.21 12,698.90 12,696.94 12,698.90 0.0K
14:00 12,698.05 12,698.56 12,692.85 12,694.98 0.0K
14:05 12,695.26 12,695.75 12,692.08 12,693.40 0.0K
14:10 12,692.84 12,699.17 12,692.84 12,698.43 0.0K
14:15 12,698.83 12,701.73 12,691.69 12,700.76 0.0K
14:20 12,701.31 12,701.31 12,698.46 12,700.05 0.0K
14:25 12,700.71 12,702.48 12,698.78 12,699.19 0.0K
14:30 12,699.26 12,701.62 12,693.81 12,693.84 0.0K
14:35 12,693.54 12,693.54 12,688.93 12,690.90 0.0K
14:40 12,690.80 12,691.10 12,687.49 12,690.08 0.0K
14:45 12,689.46 12,693.17 12,688.70 12,692.14 0.0K
14:50 12,691.72 12,693.33 12,688.97 12,693.33 0.0K
14:55 12,692.70 12,694.73 12,690.18 12,690.86 0.0K
15:00 12,690.73 12,690.73 12,687.80 12,687.80 0.0K
15:05 12,688.13 12,688.13 12,681.08 12,681.08 0.0K
15:10 12,681.07 12,681.07 12,675.09 12,676.97 0.0K
15:15 12,675.56 12,675.68 12,671.34 12,672.14 0.0K
15:20 12,672.43 12,674.29 12,670.24 12,673.57 0.0K
15:25 12,673.89 12,681.96 12,673.89 12,679.87 0.0K
15:30 12,679.71 12,680.52 12,673.55 12,679.75 0.0K
15:35 12,679.40 12,679.40 12,665.33 12,666.57 0.0K
15:40 12,666.78 12,675.24 12,666.36 12,675.24 0.0K
15:45 12,673.67 12,673.67 12,660.69 12,660.69 0.0K
15:50 12,658.40 12,658.40 12,646.39 12,649.03 0.0K
15:55 12,648.16 12,650.33 12,644.98 12,648.67 0.0K
16:00 12,649.11 12,664.82 12,649.11 12,661.46 0.0K
16:05 12,660.89 12,660.89 12,648.31 12,652.83 0.0K
16:10 12,654.05 12,660.52 12,654.05 12,658.29 0.0K
16:15 12,658.63 12,658.91 12,653.59 12,654.39 0.0K
16:20 12,654.12 12,655.88 12,652.05 12,652.09 0.0K
16:25 12,652.28 12,658.88 12,651.71 12,658.88 0.0K
16:30 12,658.83 12,664.59 12,658.83 12,662.35 0.0K
16:35 12,665.09 12,665.09 12,658.80 12,661.70 0.0K
16:40 12,662.20 12,664.65 12,661.69 12,662.37 0.0K
16:45 12,663.37 12,666.20 12,662.75 12,663.60 0.0K
16:50 12,663.15 12,663.38 12,658.26 12,659.99 0.0K
16:55 12,658.48 12,660.04 12,656.81 12,657.33 0.0K
17:00 12,657.65 12,657.65 12,646.77 12,646.77 0.0K
17:05 12,646.02 12,646.37 12,628.39 12,631.54 0.0K
17:10 12,632.70 12,639.84 12,632.70 12,635.20 0.0K
17:15 12,635.00 12,638.03 12,631.88 12,634.30 0.0K
17:20 12,634.66 12,642.03 12,634.66 12,641.88 0.0K
17:25 12,642.56 12,646.98 12,638.94 12,645.93 0.0K
17:30 12,647.60 12,647.60 12,647.60 12,647.60 0.0K
17:35 12,647.60 12,659.39 12,647.60 12,659.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles