CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,571.86 12,578.49 12,495.58 12,539.57 0.0K
09:05 12,542.66 12,542.66 12,526.25 12,527.85 0.0K
09:10 12,526.34 12,526.68 12,516.53 12,522.28 0.0K
09:15 12,521.61 12,532.94 12,518.71 12,529.63 0.0K
09:20 12,529.46 12,530.13 12,520.25 12,529.58 0.0K
09:25 12,530.35 12,530.86 12,519.24 12,520.76 0.0K
09:30 12,521.05 12,531.20 12,521.05 12,530.01 0.0K
09:35 12,530.21 12,532.53 12,527.03 12,528.18 0.0K
09:40 12,528.45 12,532.12 12,526.21 12,529.70 0.0K
09:45 12,530.57 12,532.04 12,526.63 12,527.65 0.0K
09:50 12,527.06 12,533.93 12,520.13 12,523.84 0.0K
09:55 12,522.35 12,522.54 12,512.75 12,513.11 0.0K
10:00 12,515.34 12,516.00 12,506.60 12,506.60 0.0K
10:05 12,506.53 12,521.40 12,503.77 12,521.40 0.0K
10:10 12,520.12 12,537.10 12,520.12 12,536.18 0.0K
10:15 12,538.59 12,546.80 12,538.26 12,545.85 0.0K
10:20 12,546.60 12,549.87 12,534.78 12,535.49 0.0K
10:25 12,537.38 12,537.38 12,529.63 12,534.95 0.0K
10:30 12,534.78 12,542.95 12,517.75 12,519.89 0.0K
10:35 12,518.54 12,532.81 12,518.54 12,527.16 0.0K
10:40 12,525.55 12,530.08 12,520.32 12,528.70 0.0K
10:45 12,530.76 12,542.03 12,530.76 12,540.03 0.0K
10:50 12,541.33 12,541.33 12,531.93 12,536.19 0.0K
10:55 12,536.85 12,539.70 12,528.76 12,529.45 0.0K
11:00 12,529.97 12,538.65 12,529.97 12,538.00 0.0K
11:05 12,537.67 12,542.11 12,535.38 12,540.42 0.0K
11:10 12,540.50 12,546.21 12,540.08 12,540.14 0.0K
11:15 12,541.62 12,552.53 12,541.62 12,551.30 0.0K
11:20 12,550.79 12,560.78 12,550.79 12,560.78 0.0K
11:25 12,560.64 12,564.36 12,554.90 12,554.90 0.0K
11:30 12,556.98 12,556.98 12,547.52 12,549.24 0.0K
11:35 12,549.91 12,559.12 12,547.31 12,559.12 0.0K
11:40 12,559.28 12,559.28 12,556.01 12,556.05 0.0K
11:45 12,555.51 12,555.51 12,551.39 12,554.04 0.0K
11:50 12,554.32 12,554.89 12,541.57 12,542.20 0.0K
11:55 12,542.71 12,551.50 12,542.71 12,551.50 0.0K
12:00 12,550.99 12,552.71 12,548.28 12,551.29 0.0K
12:05 12,551.21 12,554.00 12,549.30 12,550.68 0.0K
12:10 12,549.71 12,549.71 12,544.93 12,545.20 0.0K
12:15 12,547.39 12,550.61 12,546.00 12,548.95 0.0K
12:20 12,549.26 12,552.33 12,548.18 12,549.82 0.0K
12:25 12,549.58 12,552.32 12,548.76 12,549.33 0.0K
12:30 12,548.76 12,550.70 12,545.97 12,549.75 0.0K
12:35 12,549.36 12,551.94 12,549.36 12,549.60 0.0K
12:40 12,549.46 12,549.46 12,545.67 12,546.23 0.0K
12:45 12,545.88 12,547.18 12,541.05 12,546.15 0.0K
12:50 12,545.68 12,546.66 12,540.87 12,541.88 0.0K
12:55 12,542.34 12,548.40 12,542.00 12,547.89 0.0K
13:00 12,545.91 12,545.97 12,537.72 12,537.72 0.0K
13:05 12,537.49 12,539.33 12,535.47 12,537.59 0.0K
13:10 12,537.57 12,542.72 12,537.57 12,539.35 0.0K
13:15 12,539.34 12,544.90 12,539.04 12,540.68 0.0K
13:20 12,539.87 12,540.27 12,535.68 12,536.99 0.0K
13:25 12,536.65 12,537.67 12,534.66 12,535.14 0.0K
13:30 12,535.63 12,544.91 12,535.63 12,544.91 0.0K
13:35 12,544.98 12,548.30 12,541.19 12,541.98 0.0K
13:40 12,541.47 12,543.14 12,541.11 12,541.51 0.0K
13:45 12,541.36 12,549.08 12,541.20 12,548.37 0.0K
13:50 12,548.12 12,551.23 12,542.88 12,542.88 0.0K
13:55 12,544.62 12,547.23 12,543.54 12,543.94 0.0K
14:00 12,543.37 12,543.37 12,537.08 12,537.08 0.0K
14:05 12,536.94 12,536.94 12,527.40 12,530.95 0.0K
14:10 12,530.31 12,530.72 12,526.81 12,530.72 0.0K
14:15 12,530.00 12,530.00 12,522.99 12,523.58 0.0K
14:20 12,523.95 12,524.11 12,515.57 12,515.57 0.0K
14:25 12,515.80 12,515.80 12,505.45 12,507.17 0.0K
14:30 12,508.16 12,511.46 12,505.83 12,509.86 0.0K
14:35 12,508.57 12,512.83 12,506.66 12,510.01 0.0K
14:40 12,510.26 12,511.69 12,503.06 12,503.06 0.0K
14:45 12,503.25 12,503.25 12,498.02 12,498.02 0.0K
14:50 12,497.54 12,505.31 12,495.62 12,505.31 0.0K
14:55 12,505.52 12,509.30 12,503.94 12,509.15 0.0K
15:00 12,512.25 12,521.67 12,512.25 12,521.67 0.0K
15:05 12,520.97 12,521.23 12,517.58 12,517.72 0.0K
15:10 12,517.21 12,519.20 12,515.56 12,515.77 0.0K
15:15 12,515.99 12,518.20 12,514.94 12,518.02 0.0K
15:20 12,518.98 12,521.72 12,518.01 12,521.23 0.0K
15:25 12,521.13 12,524.11 12,521.13 12,521.20 0.0K
15:30 12,520.09 12,530.86 12,520.09 12,527.80 0.0K
15:35 12,526.20 12,526.20 12,516.67 12,521.07 0.0K
15:40 12,521.37 12,523.61 12,514.95 12,514.95 0.0K
15:45 12,514.74 12,527.55 12,514.74 12,521.53 0.0K
15:50 12,521.03 12,525.69 12,519.87 12,522.48 0.0K
15:55 12,523.23 12,530.86 12,523.13 12,528.73 0.0K
16:00 12,529.13 12,539.23 12,529.13 12,538.99 0.0K
16:05 12,539.80 12,544.17 12,538.36 12,538.36 0.0K
16:10 12,537.05 12,537.05 12,531.55 12,531.99 0.0K
16:15 12,531.10 12,532.25 12,529.48 12,530.93 0.0K
16:20 12,530.07 12,530.41 12,524.44 12,526.42 0.0K
16:25 12,526.84 12,528.42 12,523.83 12,528.42 0.0K
16:30 12,527.65 12,529.23 12,524.38 12,528.42 0.0K
16:35 12,528.48 12,536.55 12,526.21 12,536.55 0.0K
16:40 12,536.35 12,541.08 12,535.27 12,537.66 0.0K
16:45 12,537.16 12,538.59 12,532.02 12,532.28 0.0K
16:50 12,532.30 12,532.30 12,525.39 12,525.43 0.0K
16:55 12,526.28 12,526.28 12,520.59 12,522.92 0.0K
17:00 12,523.63 12,527.18 12,520.48 12,527.12 0.0K
17:05 12,527.77 12,527.77 12,515.67 12,517.61 0.0K
17:10 12,518.29 12,522.20 12,518.29 12,520.19 0.0K
17:15 12,518.06 12,519.82 12,515.79 12,519.22 0.0K
17:20 12,519.39 12,525.14 12,519.39 12,523.55 0.0K
17:25 12,523.50 12,523.87 12,521.41 12,521.65 0.0K
17:30 12,520.83 12,520.83 12,520.83 12,520.83 0.0K
17:35 12,520.83 12,529.97 12,520.83 12,529.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles