CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,576.77 12,586.33 12,556.75 12,579.29 0.0K
09:05 12,577.73 12,578.23 12,570.97 12,574.00 0.0K
09:10 12,578.22 12,578.46 12,562.78 12,562.78 0.0K
09:15 12,559.70 12,561.96 12,541.64 12,561.96 0.0K
09:20 12,561.75 12,571.63 12,555.89 12,570.66 0.0K
09:25 12,570.71 12,579.07 12,560.71 12,566.05 0.0K
09:30 12,565.36 12,583.64 12,565.36 12,579.92 0.0K
09:35 12,578.88 12,580.21 12,571.99 12,573.93 0.0K
09:40 12,574.26 12,574.87 12,569.28 12,574.31 0.0K
09:45 12,578.42 12,585.36 12,576.19 12,583.85 0.0K
09:50 12,582.56 12,587.02 12,573.45 12,573.45 0.0K
09:55 12,573.23 12,592.09 12,573.23 12,591.11 0.0K
10:00 12,590.17 12,594.64 12,586.49 12,589.88 0.0K
10:05 12,591.05 12,607.50 12,590.09 12,607.50 0.0K
10:10 12,607.13 12,610.44 12,602.21 12,610.27 0.0K
10:15 12,612.69 12,624.00 12,612.69 12,622.87 0.0K
10:20 12,624.11 12,625.78 12,620.25 12,621.26 0.0K
10:25 12,621.08 12,627.79 12,617.28 12,619.00 0.0K
10:30 12,618.06 12,619.28 12,611.83 12,613.44 0.0K
10:35 12,612.81 12,624.80 12,609.19 12,624.80 0.0K
10:40 12,624.04 12,631.64 12,624.04 12,630.06 0.0K
10:45 12,629.88 12,632.95 12,628.94 12,631.47 0.0K
10:50 12,631.39 12,632.99 12,627.46 12,632.63 0.0K
10:55 12,633.60 12,634.51 12,628.78 12,634.51 0.0K
11:00 12,634.03 12,642.86 12,632.54 12,642.86 0.0K
11:05 12,642.98 12,652.97 12,641.93 12,649.48 0.0K
11:10 12,649.81 12,649.81 12,643.72 12,643.72 0.0K
11:15 12,643.15 12,647.81 12,641.62 12,647.07 0.0K
11:20 12,646.87 12,647.05 12,641.20 12,641.20 0.0K
11:25 12,642.99 12,648.47 12,642.99 12,645.84 0.0K
11:30 12,646.36 12,650.89 12,645.78 12,645.78 0.0K
11:35 12,647.50 12,647.50 12,637.76 12,637.76 0.0K
11:40 12,639.79 12,641.11 12,638.34 12,638.34 0.0K
11:45 12,638.90 12,639.07 12,632.37 12,632.37 0.0K
11:50 12,631.97 12,636.35 12,631.97 12,636.35 0.0K
11:55 12,635.76 12,637.47 12,634.07 12,635.28 0.0K
12:00 12,635.63 12,641.19 12,635.63 12,637.85 0.0K
12:05 12,637.23 12,637.23 12,630.19 12,635.13 0.0K
12:10 12,634.93 12,640.04 12,634.93 12,636.35 0.0K
12:15 12,637.07 12,637.07 12,632.38 12,634.62 0.0K
12:20 12,635.06 12,635.08 12,630.56 12,631.72 0.0K
12:25 12,632.38 12,643.51 12,632.38 12,636.48 0.0K
12:30 12,635.58 12,641.48 12,635.58 12,637.33 0.0K
12:35 12,636.30 12,636.47 12,633.33 12,635.84 0.0K
12:40 12,634.52 12,635.24 12,631.05 12,634.74 0.0K
12:45 12,634.28 12,637.08 12,632.53 12,633.60 0.0K
12:50 12,634.17 12,634.17 12,629.99 12,630.99 0.0K
12:55 12,630.61 12,630.65 12,626.46 12,626.46 0.0K
13:00 12,626.37 12,626.37 12,620.21 12,623.24 0.0K
13:05 12,623.23 12,624.51 12,620.47 12,621.10 0.0K
13:10 12,621.89 12,621.89 12,615.35 12,616.37 0.0K
13:15 12,616.05 12,616.61 12,610.76 12,612.50 0.0K
13:20 12,612.12 12,617.30 12,612.12 12,616.35 0.0K
13:25 12,616.41 12,619.08 12,616.41 12,619.08 0.0K
13:30 12,618.81 12,627.56 12,618.81 12,627.56 0.0K
13:35 12,628.23 12,635.34 12,628.23 12,635.34 0.0K
13:40 12,635.58 12,638.47 12,634.51 12,638.47 0.0K
13:45 12,638.90 12,641.05 12,634.90 12,634.90 0.0K
13:50 12,635.06 12,636.89 12,634.25 12,635.35 0.0K
13:55 12,635.33 12,638.66 12,632.89 12,638.66 0.0K
14:00 12,639.63 12,642.27 12,638.04 12,638.04 0.0K
14:05 12,638.40 12,639.53 12,635.80 12,639.53 0.0K
14:10 12,639.57 12,639.88 12,635.65 12,638.06 0.0K
14:15 12,638.29 12,643.07 12,632.90 12,643.07 0.0K
14:20 12,642.05 12,652.10 12,642.05 12,651.32 0.0K
14:25 12,650.88 12,653.23 12,649.90 12,653.07 0.0K
14:30 12,652.71 12,654.78 12,649.53 12,652.55 0.0K
14:35 12,653.21 12,653.80 12,647.57 12,650.84 0.0K
14:40 12,650.13 12,655.87 12,650.13 12,655.48 0.0K
14:45 12,655.61 12,657.84 12,655.26 12,655.66 0.0K
14:50 12,656.09 12,656.40 12,652.48 12,653.51 0.0K
14:55 12,653.80 12,659.59 12,653.50 12,657.65 0.0K
15:00 12,657.89 12,661.08 12,655.25 12,655.79 0.0K
15:05 12,655.51 12,658.05 12,641.67 12,645.09 0.0K
15:10 12,644.53 12,644.53 12,633.10 12,635.01 0.0K
15:15 12,635.72 12,641.59 12,634.75 12,641.48 0.0K
15:20 12,641.60 12,645.84 12,640.77 12,645.84 0.0K
15:25 12,645.07 12,649.27 12,643.34 12,644.66 0.0K
15:30 12,646.38 12,646.38 12,632.33 12,632.33 0.0K
15:35 12,630.52 12,630.52 12,614.05 12,614.26 0.0K
15:40 12,617.05 12,629.30 12,617.05 12,617.28 0.0K
15:45 12,616.86 12,616.86 12,600.12 12,601.55 0.0K
15:50 12,601.42 12,605.52 12,595.90 12,605.52 0.0K
15:55 12,606.81 12,612.90 12,603.70 12,612.90 0.0K
16:00 12,614.95 12,615.05 12,605.92 12,606.99 0.0K
16:05 12,608.90 12,613.46 12,605.75 12,610.55 0.0K
16:10 12,610.13 12,613.31 12,602.56 12,603.10 0.0K
16:15 12,602.55 12,608.31 12,600.78 12,608.31 0.0K
16:20 12,607.42 12,619.95 12,607.06 12,618.90 0.0K
16:25 12,620.23 12,620.23 12,612.87 12,614.05 0.0K
16:30 12,613.09 12,619.13 12,612.82 12,616.38 0.0K
16:35 12,616.46 12,618.65 12,613.40 12,617.68 0.0K
16:40 12,618.69 12,618.69 12,613.17 12,615.20 0.0K
16:45 12,616.39 12,626.75 12,615.81 12,625.11 0.0K
16:50 12,625.44 12,626.39 12,617.93 12,618.29 0.0K
16:55 12,617.22 12,617.22 12,609.22 12,614.23 0.0K
17:00 12,615.23 12,619.47 12,613.11 12,615.14 0.0K
17:05 12,614.46 12,614.51 12,608.99 12,608.99 0.0K
17:10 12,607.68 12,612.60 12,599.20 12,599.20 0.0K
17:15 12,598.73 12,601.91 12,595.55 12,595.55 0.0K
17:20 12,596.14 12,599.97 12,594.58 12,594.58 0.0K
17:25 12,593.35 12,594.11 12,587.39 12,590.90 0.0K
17:30 12,591.49 12,591.49 12,591.49 12,591.49 0.0K
17:35 12,591.49 12,591.49 12,571.86 12,571.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles